| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.11 | 13.16 | 12.97 | 13.02 | 31,011 |
| 11th Dec 2025 (Thu) | 13.27 | 13.28 | 12.995 | 13.03 | 27,190 |
| 10th Dec 2025 (Wed) | 13.03 | 13.165 | 13.03 | 13.13 | 30,353 |
| 9th Dec 2025 (Tue) | 13.05 | 13.10 | 12.995 | 13.03 | 20,987 |
| 8th Dec 2025 (Mon) | 12.915 | 13.07 | 12.90 | 12.98 | 47,336 |
| 5th Dec 2025 (Fri) | 12.99 | 13.06 | 12.94 | 12.97 | 42,541 |
| 4th Dec 2025 (Thu) | 12.99 | 12.99 | 12.86 | 12.94 | 66,369 |
| 3rd Dec 2025 (Wed) | 12.79 | 12.94 | 12.75 | 12.89 | 52,241 |
| 2nd Dec 2025 (Tue) | 12.59 | 12.74 | 12.54 | 12.69 | 51,352 |
| 1st Dec 2025 (Mon) | 12.60 | 12.695 | 12.55 | 12.55 | 62,121 |
| 28th Nov 2025 (Fri) | 12.575 | 12.65 | 12.575 | 12.65 | 4,577 |
| 27th Nov 2025 (Thu) | 12.55 | 12.61 | 12.52 | 12.53 | 15,257 |
| 26th Nov 2025 (Wed) | 12.55 | 12.61 | 12.52 | 12.53 | 14,964 |
| 25th Nov 2025 (Tue) | 12.36 | 12.52 | 12.20 | 12.43 | 55,715 |
| 24th Nov 2025 (Mon) | 12.30 | 12.31 | 12.18 | 12.23 | 35,967 |
| 21st Nov 2025 (Fri) | 11.91 | 12.32 | 11.87 | 12.22 | 44,990 |
| 20th Nov 2025 (Thu) | 11.81 | 11.81 | 11.75 | 11.75 | 500 |
| 19th Nov 2025 (Wed) | 11.81 | 11.94 | 11.76 | 11.75 | 13,573 |
| 18th Nov 2025 (Tue) | 11.625 | 11.86 | 11.60 | 11.79 | 25,049 |
| 17th Nov 2025 (Mon) | 11.85 | 11.88 | 11.64 | 11.64 | 33,194 |
| 14th Nov 2025 (Fri) | 11.855 | 11.93 | 11.78 | 11.88 | 26,620 |
| 13th Nov 2025 (Thu) | 12.205 | 12.25 | 11.89 | 11.96 | 18,265 |
| 12th Nov 2025 (Wed) | 12.14 | 12.25 | 12.12 | 12.14 | 85,687 |
| 11th Nov 2025 (Tue) | 11.96 | 12.125 | 11.93 | 12.06 | 22,650 |
| 10th Nov 2025 (Mon) | 12.03 | 12.05 | 11.785 | 11.87 | 49,404 |
| 7th Nov 2025 (Fri) | 11.95 | 11.98 | 11.815 | 11.98 | 20,382 |
| 6th Nov 2025 (Thu) | 12.08 | 12.205 | 11.835 | 11.93 | 45,279 |
| 5th Nov 2025 (Wed) | 12.25 | 12.27 | 12.00 | 12.13 | 39,996 |
| 4th Nov 2025 (Tue) | 12.54 | 12.62 | 12.54 | 12.62 | 0 |
| 3rd Nov 2025 (Mon) | 12.54 | 12.645 | 12.44 | 12.62 | 18,363 |
| 31st Oct 2025 (Fri) | 12.455 | 12.69 | 12.455 | 12.64 | 19,254 |
| 30th Oct 2025 (Thu) | 12.68 | 12.72 | 12.41 | 12.56 | 28,462 |
| 29th Oct 2025 (Wed) | 12.79 | 12.96 | 12.70 | 12.79 | 52,537 |
| 28th Oct 2025 (Tue) | 12.82 | 13.05 | 12.82 | 12.93 | 29,914 |
| 27th Oct 2025 (Mon) | 12.63 | 12.86 | 12.60 | 12.85 | 17,446 |
| 24th Oct 2025 (Fri) | 12.52 | 12.62 | 12.52 | 12.57 | 8,445 |
| 23rd Oct 2025 (Thu) | 12.38 | 12.52 | 12.36 | 12.50 | 14,961 |
| 22nd Oct 2025 (Wed) | 12.52 | 12.65 | 12.355 | 12.39 | 53,631 |
| 21st Oct 2025 (Tue) | 12.50 | 12.63 | 12.50 | 12.56 | 13,076 |
| 20th Oct 2025 (Mon) | 12.31 | 12.44 | 12.25 | 12.42 | 39,657 |
| 17th Oct 2025 (Fri) | 12.20 | 12.395 | 12.20 | 12.34 | 24,479 |
| 16th Oct 2025 (Thu) | 12.33 | 12.43 | 12.14 | 12.20 | 26,417 |
| 15th Oct 2025 (Wed) | 12.49 | 12.59 | 12.31 | 12.44 | 22,076 |
| 14th Oct 2025 (Tue) | 12.18 | 12.53 | 12.18 | 12.36 | 69,905 |
| 13th Oct 2025 (Mon) | 11.96 | 12.22 | 11.86 | 12.21 | 66,266 |