| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.53 | 13.57 | 13.43 | 13.52 | 22,655 |
| 18th Sep 2025 (Thu) | 13.33 | 13.51 | 13.30 | 13.49 | 38,964 |
| 17th Sep 2025 (Wed) | 13.40 | 13.59 | 13.32 | 13.32 | 53,372 |
| 16th Sep 2025 (Tue) | 13.365 | 13.39 | 13.23 | 13.31 | 38,657 |
| 15th Sep 2025 (Mon) | 13.74 | 13.74 | 13.27 | 13.35 | 70,041 |
| 12th Sep 2025 (Fri) | 13.72 | 13.79 | 13.63 | 13.70 | 48,789 |
| 11th Sep 2025 (Thu) | 13.67 | 13.81 | 13.65 | 13.74 | 23,604 |
| 10th Sep 2025 (Wed) | 13.67 | 13.78 | 13.61 | 13.74 | 36,525 |
| 9th Sep 2025 (Tue) | 13.80 | 13.80 | 13.65 | 13.70 | 30,367 |
| 8th Sep 2025 (Mon) | 13.835 | 13.835 | 13.67 | 13.84 | 9,721 |
| 5th Sep 2025 (Fri) | 13.83 | 13.83 | 13.66 | 13.79 | 14,450 |
| 4th Sep 2025 (Thu) | 13.835 | 13.835 | 13.71 | 13.81 | 10,332 |
| 3rd Sep 2025 (Wed) | 13.88 | 13.92 | 13.76 | 13.81 | 35,223 |
| 2nd Sep 2025 (Tue) | 13.90 | 13.96 | 13.735 | 13.84 | 14,654 |
| 1st Sep 2025 (Mon) | 13.88 | 14.00 | 13.865 | 13.99 | 13,235 |
| 29th Aug 2025 (Fri) | 13.88 | 14.00 | 13.865 | 13.99 | 13,235 |
| 28th Aug 2025 (Thu) | 13.83 | 13.83 | 13.75 | 13.81 | 16,399 |
| 27th Aug 2025 (Wed) | 13.82 | 13.87 | 13.79 | 13.85 | 14,737 |
| 26th Aug 2025 (Tue) | 13.68 | 13.80 | 13.68 | 13.81 | 22,916 |
| 25th Aug 2025 (Mon) | 13.98 | 14.00 | 13.685 | 13.70 | 18,336 |
| 22nd Aug 2025 (Fri) | 13.88 | 14.03 | 13.855 | 13.99 | 28,099 |
| 21st Aug 2025 (Thu) | 13.69 | 13.77 | 13.68 | 13.73 | 25,653 |
| 20th Aug 2025 (Wed) | 13.65 | 13.77 | 13.64 | 13.74 | 41,613 |
| 19th Aug 2025 (Tue) | 13.60 | 13.84 | 13.60 | 13.75 | 42,011 |
| 18th Aug 2025 (Mon) | 13.50 | 13.54 | 13.46 | 13.53 | 37,874 |
| 15th Aug 2025 (Fri) | 13.74 | 13.77 | 13.57 | 13.60 | 21,520 |
| 14th Aug 2025 (Thu) | 13.72 | 13.815 | 13.655 | 13.66 | 32,074 |
| 13th Aug 2025 (Wed) | 13.895 | 13.98 | 13.72 | 13.74 | 48,223 |
| 12th Aug 2025 (Tue) | 13.85 | 13.98 | 13.775 | 13.88 | 38,249 |
| 11th Aug 2025 (Mon) | 13.83 | 13.88 | 13.70 | 13.82 | 24,725 |
| 8th Aug 2025 (Fri) | 13.73 | 13.965 | 13.73 | 13.93 | 43,486 |
| 7th Aug 2025 (Thu) | 13.66 | 13.70 | 13.53 | 13.66 | 22,176 |
| 6th Aug 2025 (Wed) | 13.63 | 13.65 | 13.40 | 13.60 | 36,732 |
| 5th Aug 2025 (Tue) | 13.58 | 13.84 | 13.50 | 13.74 | 29,810 |
| 4th Aug 2025 (Mon) | 13.715 | 13.77 | 13.61 | 13.71 | 17,734 |
| 1st Aug 2025 (Fri) | 13.75 | 13.75 | 13.57 | 13.70 | 20,058 |
| 31st Jul 2025 (Thu) | 14.025 | 14.025 | 13.77 | 13.79 | 19,876 |
| 30th Jul 2025 (Wed) | 14.06 | 14.25 | 13.88 | 13.98 | 22,924 |
| 29th Jul 2025 (Tue) | 14.015 | 14.17 | 13.85 | 14.10 | 39,177 |
| 28th Jul 2025 (Mon) | 14.21 | 14.28 | 13.98 | 13.98 | 20,890 |
| 25th Jul 2025 (Fri) | 14.04 | 14.32 | 14.04 | 14.20 | 63,722 |
| 24th Jul 2025 (Thu) | 13.945 | 14.14 | 13.945 | 13.96 | 29,718 |
| 23rd Jul 2025 (Wed) | 14.08 | 14.08 | 13.93 | 13.99 | 16,434 |
| 22nd Jul 2025 (Tue) | 13.89 | 14.00 | 13.89 | 13.99 | 11,287 |