| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.80 | 10.99 | 10.74 | 10.96 | 179,739 |
| 2nd Apr 2026 (Thu) | 10.80 | 10.99 | 10.74 | 10.96 | 179,739 |
| 1st Apr 2026 (Wed) | 10.95 | 10.96 | 10.79 | 10.86 | 73,290 |
| 31st Mar 2026 (Tue) | 10.94 | 11.08 | 10.84 | 10.94 | 66,430 |
| 30th Mar 2026 (Mon) | 11.09 | 11.33 | 11.08 | 11.29 | 54,831 |
| 27th Mar 2026 (Fri) | 11.13 | 11.22 | 10.98 | 10.97 | 110,674 |
| 26th Mar 2026 (Thu) | 11.36 | 11.41 | 11.18 | 11.20 | 48,877 |
| 25th Mar 2026 (Wed) | 11.33 | 11.40 | 11.13 | 11.29 | 44,118 |
| 24th Mar 2026 (Tue) | 11.08 | 11.33 | 10.97 | 11.21 | 32,913 |
| 23rd Mar 2026 (Mon) | 11.12 | 11.34 | 10.94 | 11.26 | 39,370 |
| 20th Mar 2026 (Fri) | 11.20 | 11.22 | 10.98 | 10.97 | 35,105 |
| 19th Mar 2026 (Thu) | 11.10 | 11.21 | 11.01 | 11.17 | 30,191 |
| 18th Mar 2026 (Wed) | 11.13 | 11.29 | 11.105 | 11.13 | 40,759 |
| 17th Mar 2026 (Tue) | 10.73 | 11.22 | 10.73 | 11.13 | 53,529 |
| 16th Mar 2026 (Mon) | 10.81 | 10.835 | 10.65 | 10.70 | 50,766 |
| 13th Mar 2026 (Fri) | 10.87 | 10.94 | 10.735 | 10.75 | 46,885 |
| 12th Mar 2026 (Thu) | 10.90 | 11.15 | 10.86 | 10.86 | 66,685 |
| 11th Mar 2026 (Wed) | 11.08 | 11.12 | 10.87 | 11.07 | 37,883 |
| 10th Mar 2026 (Tue) | 10.825 | 11.04 | 10.75 | 10.95 | 55,508 |
| 9th Mar 2026 (Mon) | 10.85 | 10.915 | 10.61 | 10.87 | 50,371 |
| 6th Mar 2026 (Fri) | 11.195 | 11.26 | 11.02 | 11.02 | 36,183 |
| 5th Mar 2026 (Thu) | 11.34 | 11.42 | 11.27 | 11.30 | 52,556 |
| 4th Mar 2026 (Wed) | 11.18 | 11.28 | 10.99 | 11.22 | 40,993 |
| 3rd Mar 2026 (Tue) | 11.05 | 11.18 | 10.91 | 11.12 | 30,579 |
| 2nd Mar 2026 (Mon) | 11.00 | 11.31 | 10.94 | 11.16 | 76,975 |
| 27th Feb 2026 (Fri) | 11.44 | 11.44 | 11.09 | 11.12 | 93,818 |
| 26th Feb 2026 (Thu) | 11.42 | 11.615 | 11.42 | 11.58 | 54,390 |
| 25th Feb 2026 (Wed) | 11.42 | 11.42 | 11.37 | 11.37 | 0 |
| 24th Feb 2026 (Tue) | 11.42 | 11.42 | 11.10 | 11.10 | 0 |
| 23rd Feb 2026 (Mon) | 11.42 | 11.515 | 11.07 | 11.10 | 79,893 |
| 20th Feb 2026 (Fri) | 11.52 | 11.675 | 11.41 | 11.54 | 40,912 |
| 19th Feb 2026 (Thu) | 11.77 | 11.79 | 11.52 | 11.64 | 51,173 |
| 18th Feb 2026 (Wed) | 11.66 | 11.86 | 11.625 | 11.79 | 20,377 |
| 17th Feb 2026 (Tue) | 11.91 | 11.91 | 11.66 | 11.75 | 37,412 |
| 16th Feb 2026 (Mon) | 12.01 | 12.08 | 11.87 | 11.92 | 18,193 |
| 13th Feb 2026 (Fri) | 12.01 | 12.08 | 11.87 | 11.92 | 18,193 |
| 12th Feb 2026 (Thu) | 12.26 | 12.31 | 11.99 | 12.07 | 23,213 |
| 11th Feb 2026 (Wed) | 12.23 | 12.27 | 12.09 | 12.17 | 43,113 |
| 10th Feb 2026 (Tue) | 12.16 | 12.29 | 12.11 | 12.23 | 21,206 |
| 9th Feb 2026 (Mon) | 11.96 | 12.23 | 11.89 | 12.18 | 51,857 |
| 6th Feb 2026 (Fri) | 12.03 | 12.16 | 11.925 | 11.98 | 67,829 |
| 5th Feb 2026 (Thu) | 12.10 | 12.11 | 11.88 | 11.99 | 49,865 |