| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.20 | 14.20 | 13.87 | 13.97 | 31,019 |
| 17th Jul 2025 (Thu) | 14.12 | 14.18 | 14.08 | 14.16 | 38,321 |
| 16th Jul 2025 (Wed) | 14.10 | 14.12 | 14.03 | 14.10 | 22,793 |
| 15th Jul 2025 (Tue) | 14.15 | 14.20 | 14.03 | 14.05 | 9,545 |
| 14th Jul 2025 (Mon) | 14.10 | 14.15 | 14.05 | 14.10 | 11,088 |
| 11th Jul 2025 (Fri) | 14.09 | 14.24 | 14.09 | 14.18 | 33,924 |
| 10th Jul 2025 (Thu) | 13.90 | 14.49 | 13.90 | 14.12 | 101,279 |
| 9th Jul 2025 (Wed) | 13.90 | 13.92 | 13.78 | 13.89 | 18,023 |
| 8th Jul 2025 (Tue) | 13.85 | 13.90 | 13.82 | 13.84 | 10,096 |
| 7th Jul 2025 (Mon) | 13.84 | 13.84 | 13.73 | 13.78 | 20,335 |
| 4th Jul 2025 (Fri) | 13.86 | 13.95 | 13.805 | 13.92 | 17,685 |
| 3rd Jul 2025 (Thu) | 13.86 | 13.95 | 13.805 | 13.92 | 17,685 |
| 2nd Jul 2025 (Wed) | 13.67 | 13.83 | 13.67 | 13.82 | 18,320 |
| 1st Jul 2025 (Tue) | 13.63 | 13.80 | 13.56 | 13.66 | 33,458 |
| 30th Jun 2025 (Mon) | 13.60 | 13.81 | 13.52 | 13.68 | 42,502 |
| 27th Jun 2025 (Fri) | 14.12 | 14.12 | 13.88 | 13.92 | 52,576 |
| 26th Jun 2025 (Thu) | 14.00 | 14.00 | 13.90 | 13.94 | 25,966 |
| 25th Jun 2025 (Wed) | 13.88 | 13.90 | 13.83 | 13.86 | 26,101 |
| 24th Jun 2025 (Tue) | 13.81 | 14.03 | 13.81 | 13.92 | 23,759 |
| 23rd Jun 2025 (Mon) | 13.80 | 13.85 | 13.57 | 13.71 | 39,348 |
| 20th Jun 2025 (Fri) | 13.98 | 13.98 | 13.82 | 13.89 | 30,085 |
| 19th Jun 2025 (Thu) | 13.80 | 14.00 | 13.80 | 13.94 | 38,373 |
| 18th Jun 2025 (Wed) | 13.80 | 14.00 | 13.80 | 13.94 | 38,373 |
| 17th Jun 2025 (Tue) | 13.78 | 13.92 | 13.72 | 13.84 | 23,013 |
| 16th Jun 2025 (Mon) | 13.95 | 14.03 | 13.805 | 13.81 | 25,141 |
| 13th Jun 2025 (Fri) | 14.00 | 14.00 | 13.85 | 13.90 | 16,994 |
| 12th Jun 2025 (Thu) | 14.01 | 14.09 | 14.01 | 14.08 | 14,534 |
| 11th Jun 2025 (Wed) | 14.15 | 14.18 | 14.03 | 14.12 | 19,715 |
| 10th Jun 2025 (Tue) | 14.11 | 14.15 | 14.065 | 14.12 | 14,863 |
| 9th Jun 2025 (Mon) | 14.15 | 14.28 | 14.09 | 14.14 | 76,930 |
| 6th Jun 2025 (Fri) | 14.02 | 14.10 | 13.97 | 14.02 | 26,739 |
| 5th Jun 2025 (Thu) | 13.88 | 13.94 | 13.77 | 13.90 | 22,059 |
| 4th Jun 2025 (Wed) | 13.97 | 14.01 | 13.88 | 13.90 | 46,906 |
| 3rd Jun 2025 (Tue) | 13.85 | 14.05 | 13.85 | 14.02 | 20,657 |
| 2nd Jun 2025 (Mon) | 14.00 | 14.09 | 13.88 | 13.89 | 17,802 |
| 30th May 2025 (Fri) | 14.06 | 14.06 | 13.97 | 14.05 | 11,558 |
| 29th May 2025 (Thu) | 14.10 | 14.10 | 13.99 | 14.09 | 12,809 |
| 28th May 2025 (Wed) | 14.12 | 14.135 | 13.99 | 14.10 | 18,245 |
| 27th May 2025 (Tue) | 13.905 | 14.06 | 13.905 | 14.00 | 46,484 |
| 26th May 2025 (Mon) | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| 24th May 2025 (Sat) | 13.77 | 13.85 | 13.62 | 13.81 | 16,768 |
| 23rd May 2025 (Fri) | 13.77 | 13.85 | 13.62 | 13.85 | 16,768 |
| 22nd May 2025 (Thu) | 13.81 | 13.97 | 13.81 | 13.94 | 32,735 |
| 21st May 2025 (Wed) | 14.21 | 14.21 | 13.83 | 13.91 | 60,296 |
| 20th May 2025 (Tue) | 14.36 | 14.405 | 14.31 | 14.33 | 26,342 |
| 19th May 2025 (Mon) | 14.32 | 14.485 | 14.32 | 14.44 | 19,203 |