| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.17 | 7.19 | 6.98 | 7.00 | 64,370 |
| 17th Jul 2025 (Thu) | 7.13 | 7.13 | 7.00 | 7.12 | 67,177 |
| 16th Jul 2025 (Wed) | 7.25 | 7.27 | 7.09 | 7.24 | 86,151 |
| 15th Jul 2025 (Tue) | 7.20 | 7.25 | 7.07 | 7.24 | 100,504 |
| 14th Jul 2025 (Mon) | 7.30 | 7.40 | 7.20 | 7.23 | 38,246 |
| 11th Jul 2025 (Fri) | 7.22 | 7.32 | 7.22 | 7.31 | 106,548 |
| 10th Jul 2025 (Thu) | 7.18 | 7.18 | 7.07 | 7.18 | 46,668 |
| 9th Jul 2025 (Wed) | 7.07 | 7.18 | 7.01 | 7.15 | 86,375 |
| 8th Jul 2025 (Tue) | 7.26 | 7.35 | 6.99 | 7.07 | 134,594 |
| 7th Jul 2025 (Mon) | 7.39 | 7.39 | 7.14 | 7.37 | 82,974 |
| 4th Jul 2025 (Fri) | 7.31 | 7.54 | 7.31 | 7.52 | 85,830 |
| 3rd Jul 2025 (Thu) | 7.31 | 7.54 | 7.31 | 7.52 | 85,830 |
| 2nd Jul 2025 (Wed) | 7.27 | 7.445 | 7.22 | 7.43 | 64,995 |
| 1st Jul 2025 (Tue) | 7.37 | 7.37 | 7.26 | 7.27 | 28,151 |
| 30th Jun 2025 (Mon) | 7.06 | 7.22 | 7.04 | 7.21 | 42,060 |
| 27th Jun 2025 (Fri) | 7.13 | 7.15 | 7.02 | 7.06 | 49,393 |
| 26th Jun 2025 (Thu) | 7.18 | 7.325 | 7.13 | 7.31 | 57,048 |
| 25th Jun 2025 (Wed) | 7.06 | 7.115 | 7.02 | 7.11 | 83,289 |
| 24th Jun 2025 (Tue) | 7.09 | 7.12 | 6.91 | 7.05 | 89,620 |
| 23rd Jun 2025 (Mon) | 7.12 | 7.43 | 7.12 | 7.24 | 116,170 |
| 20th Jun 2025 (Fri) | 7.04 | 7.215 | 6.99 | 7.10 | 73,727 |
| 19th Jun 2025 (Thu) | 7.07 | 7.24 | 7.04 | 7.07 | 69,635 |
| 18th Jun 2025 (Wed) | 7.07 | 7.24 | 7.04 | 7.07 | 69,635 |
| 17th Jun 2025 (Tue) | 7.15 | 7.15 | 7.08 | 7.10 | 47,388 |
| 16th Jun 2025 (Mon) | 7.25 | 7.25 | 7.09 | 7.15 | 69,405 |
| 13th Jun 2025 (Fri) | 7.26 | 7.335 | 7.23 | 7.25 | 30,737 |
| 12th Jun 2025 (Thu) | 7.12 | 7.24 | 7.11 | 7.23 | 153,849 |
| 11th Jun 2025 (Wed) | 7.07 | 7.08 | 7.01 | 7.05 | 64,622 |
| 10th Jun 2025 (Tue) | 7.23 | 7.26 | 7.04 | 7.05 | 40,859 |
| 9th Jun 2025 (Mon) | 7.17 | 7.30 | 7.13 | 7.24 | 52,963 |
| 6th Jun 2025 (Fri) | 7.545 | 7.545 | 7.02 | 7.11 | 117,993 |
| 5th Jun 2025 (Thu) | 7.63 | 7.70 | 7.47 | 7.55 | 64,975 |
| 4th Jun 2025 (Wed) | 7.62 | 7.70 | 7.53 | 7.58 | 90,598 |
| 3rd Jun 2025 (Tue) | 7.37 | 7.58 | 7.33 | 7.56 | 48,733 |
| 2nd Jun 2025 (Mon) | 7.275 | 7.55 | 7.26 | 7.53 | 61,590 |
| 30th May 2025 (Fri) | 7.00 | 7.14 | 7.00 | 7.13 | 72,154 |
| 29th May 2025 (Thu) | 7.20 | 7.20 | 7.105 | 7.14 | 49,209 |
| 28th May 2025 (Wed) | 7.08 | 7.17 | 7.07 | 7.13 | 59,488 |
| 27th May 2025 (Tue) | 7.01 | 7.18 | 7.01 | 7.03 | 78,512 |
| 26th May 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 24th May 2025 (Sat) | 6.85 | 6.955 | 6.85 | 6.95 | 48,806 |
| 23rd May 2025 (Fri) | 6.85 | 6.955 | 6.85 | 6.945 | 48,806 |
| 22nd May 2025 (Thu) | 6.81 | 6.84 | 6.76 | 6.805 | 43,656 |
| 21st May 2025 (Wed) | 6.82 | 6.93 | 6.77 | 6.885 | 70,679 |
| 20th May 2025 (Tue) | 6.57 | 6.725 | 6.57 | 6.715 | 134,889 |
| 19th May 2025 (Mon) | 6.56 | 6.63 | 6.56 | 6.58 | 25,269 |