| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.06 | 17.50 | 17.00 | 17.33 | 146,314 |
| 5th Feb 2026 (Thu) | 16.87 | 17.43 | 16.44 | 16.46 | 162,623 |
| 4th Feb 2026 (Wed) | 17.90 | 17.90 | 16.825 | 17.48 | 75,568 |
| 3rd Feb 2026 (Tue) | 17.815 | 17.87 | 16.98 | 17.51 | 168,489 |
| 2nd Feb 2026 (Mon) | 16.53 | 17.24 | 16.53 | 16.97 | 164,169 |
| 30th Jan 2026 (Fri) | 17.87 | 18.06 | 16.64 | 16.76 | 409,807 |
| 29th Jan 2026 (Thu) | 20.27 | 20.34 | 19.15 | 19.52 | 267,540 |
| 28th Jan 2026 (Wed) | 19.91 | 20.31 | 19.575 | 19.52 | 300,889 |
| 27th Jan 2026 (Tue) | 19.18 | 19.53 | 18.71 | 19.52 | 457,761 |
| 26th Jan 2026 (Mon) | 18.95 | 19.62 | 18.78 | 18.93 | 206,692 |
| 23rd Jan 2026 (Fri) | 18.42 | 18.615 | 18.22 | 18.36 | 147,289 |
| 22nd Jan 2026 (Thu) | 17.70 | 18.68 | 17.70 | 18.10 | 126,933 |
| 21st Jan 2026 (Wed) | 18.72 | 18.72 | 17.56 | 17.61 | 131,440 |
| 20th Jan 2026 (Tue) | 17.30 | 18.35 | 17.30 | 18.10 | 370,787 |
| 19th Jan 2026 (Mon) | 15.93 | 16.12 | 15.69 | 16.13 | 80,037 |
| 16th Jan 2026 (Fri) | 15.93 | 16.12 | 15.69 | 16.13 | 80,037 |
| 15th Jan 2026 (Thu) | 15.845 | 16.15 | 15.82 | 16.06 | 83,849 |
| 14th Jan 2026 (Wed) | 16.34 | 16.42 | 15.85 | 15.96 | 136,443 |
| 13th Jan 2026 (Tue) | 16.10 | 16.30 | 15.89 | 15.90 | 111,366 |
| 12th Jan 2026 (Mon) | 15.85 | 16.035 | 15.71 | 15.90 | 135,160 |
| 9th Jan 2026 (Fri) | 15.53 | 15.68 | 15.24 | 15.36 | 79,355 |
| 8th Jan 2026 (Thu) | 15.06 | 15.48 | 14.94 | 15.47 | 56,007 |
| 7th Jan 2026 (Wed) | 14.975 | 15.465 | 14.68 | 15.46 | 58,481 |
| 6th Jan 2026 (Tue) | 14.99 | 15.46 | 14.885 | 15.35 | 83,777 |
| 5th Jan 2026 (Mon) | 14.54 | 14.94 | 14.46 | 14.77 | 49,144 |
| 2nd Jan 2026 (Fri) | 14.56 | 14.56 | 13.75 | 14.14 | 73,546 |
| 1st Jan 2026 (Thu) | 14.30 | 14.66 | 14.30 | 14.37 | 95,964 |
| 31st Dec 2025 (Wed) | 14.30 | 14.66 | 14.30 | 14.37 | 95,964 |
| 30th Dec 2025 (Tue) | 14.67 | 14.71 | 14.48 | 14.49 | 69,154 |
| 29th Dec 2025 (Mon) | 14.64 | 14.64 | 14.26 | 14.36 | 102,744 |
| 26th Dec 2025 (Fri) | 15.04 | 15.215 | 14.91 | 15.17 | 39,822 |
| 25th Dec 2025 (Thu) | 14.99 | 15.01 | 14.775 | 14.91 | 42,958 |
| 24th Dec 2025 (Wed) | 14.99 | 15.01 | 14.775 | 14.91 | 42,958 |
| 23rd Dec 2025 (Tue) | 15.07 | 15.07 | 14.75 | 15.03 | 96,287 |
| 22nd Dec 2025 (Mon) | 15.01 | 15.47 | 14.97 | 14.98 | 95,916 |
| 19th Dec 2025 (Fri) | 14.07 | 14.52 | 14.07 | 14.51 | 59,299 |
| 18th Dec 2025 (Thu) | 13.81 | 14.16 | 13.74 | 13.95 | 64,468 |
| 17th Dec 2025 (Wed) | 14.18 | 14.18 | 13.65 | 13.81 | 67,945 |
| 16th Dec 2025 (Tue) | 14.27 | 14.46 | 13.95 | 13.98 | 62,661 |
| 15th Dec 2025 (Mon) | 14.40 | 14.44 | 14.01 | 14.19 | 68,286 |
| 12th Dec 2025 (Fri) | 14.50 | 14.535 | 13.97 | 14.19 | 68,386 |
| 11th Dec 2025 (Thu) | 13.84 | 14.41 | 13.73 | 14.28 | 73,612 |
| 10th Dec 2025 (Wed) | 13.30 | 13.93 | 13.30 | 13.84 | 91,603 |
| 9th Dec 2025 (Tue) | 13.19 | 13.49 | 13.12 | 13.37 | 44,342 |
| 8th Dec 2025 (Mon) | 13.26 | 13.365 | 13.085 | 13.08 | 39,416 |