| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.50 | 14.535 | 13.97 | 14.19 | 68,386 |
| 11th Dec 2025 (Thu) | 13.84 | 14.41 | 13.73 | 14.28 | 73,612 |
| 10th Dec 2025 (Wed) | 13.30 | 13.93 | 13.30 | 13.84 | 91,603 |
| 9th Dec 2025 (Tue) | 13.19 | 13.49 | 13.12 | 13.37 | 44,342 |
| 8th Dec 2025 (Mon) | 13.26 | 13.365 | 13.085 | 13.08 | 39,416 |
| 5th Dec 2025 (Fri) | 13.46 | 13.51 | 13.16 | 13.21 | 53,116 |
| 4th Dec 2025 (Thu) | 13.065 | 13.36 | 12.98 | 13.30 | 40,518 |
| 3rd Dec 2025 (Wed) | 13.20 | 13.36 | 13.05 | 13.12 | 51,269 |
| 2nd Dec 2025 (Tue) | 13.16 | 13.25 | 12.80 | 13.07 | 41,624 |
| 1st Dec 2025 (Mon) | 13.39 | 13.42 | 13.16 | 13.28 | 62,132 |
| 28th Nov 2025 (Fri) | 13.05 | 13.29 | 13.01 | 13.28 | 25,702 |
| 27th Nov 2025 (Thu) | 12.47 | 12.94 | 12.42 | 12.93 | 103,276 |
| 26th Nov 2025 (Wed) | 12.47 | 12.94 | 12.42 | 12.93 | 106,031 |
| 25th Nov 2025 (Tue) | 12.21 | 12.43 | 12.21 | 12.36 | 36,643 |
| 24th Nov 2025 (Mon) | 11.73 | 12.285 | 11.72 | 12.26 | 29,895 |
| 21st Nov 2025 (Fri) | 11.42 | 11.765 | 11.37 | 11.60 | 32,758 |
| 20th Nov 2025 (Thu) | 11.96 | 11.96 | 11.96 | 12.02 | 10 |
| 19th Nov 2025 (Wed) | 12.07 | 12.33 | 11.88 | 12.02 | 59,708 |
| 18th Nov 2025 (Tue) | 11.91 | 12.06 | 11.76 | 11.97 | 41,434 |
| 17th Nov 2025 (Mon) | 11.885 | 12.12 | 11.70 | 11.81 | 47,034 |
| 14th Nov 2025 (Fri) | 11.51 | 12.18 | 11.51 | 12.03 | 41,157 |
| 13th Nov 2025 (Thu) | 12.48 | 12.48 | 12.02 | 12.15 | 53,941 |
| 12th Nov 2025 (Wed) | 12.125 | 12.545 | 12.01 | 12.43 | 63,031 |
| 11th Nov 2025 (Tue) | 12.09 | 12.14 | 11.82 | 12.12 | 47,717 |
| 10th Nov 2025 (Mon) | 11.85 | 12.16 | 11.80 | 12.04 | 83,223 |
| 7th Nov 2025 (Fri) | 11.42 | 11.56 | 11.20 | 11.41 | 71,317 |
| 6th Nov 2025 (Thu) | 11.51 | 11.58 | 11.285 | 11.35 | 54,402 |
| 5th Nov 2025 (Wed) | 11.41 | 11.435 | 11.14 | 11.37 | 82,856 |
| 4th Nov 2025 (Tue) | 11.66 | 11.79 | 11.66 | 11.79 | 0 |
| 3rd Nov 2025 (Mon) | 11.66 | 12.05 | 11.54 | 11.79 | 155,465 |
| 31st Oct 2025 (Fri) | 11.77 | 11.81 | 11.48 | 11.73 | 89,509 |
| 30th Oct 2025 (Thu) | 11.40 | 11.90 | 11.25 | 11.80 | 82,388 |
| 29th Oct 2025 (Wed) | 12.21 | 12.21 | 11.205 | 11.24 | 99,053 |
| 28th Oct 2025 (Tue) | 10.63 | 11.06 | 10.63 | 11.01 | 58,240 |
| 27th Oct 2025 (Mon) | 10.81 | 10.98 | 10.465 | 10.83 | 81,312 |
| 24th Oct 2025 (Fri) | 11.115 | 11.33 | 11.075 | 11.16 | 48,972 |
| 23rd Oct 2025 (Thu) | 11.19 | 11.28 | 11.04 | 11.28 | 61,674 |
| 22nd Oct 2025 (Wed) | 10.53 | 11.08 | 10.53 | 11.03 | 141,408 |
| 21st Oct 2025 (Tue) | 11.20 | 11.40 | 10.815 | 10.86 | 161,104 |
| 20th Oct 2025 (Mon) | 12.01 | 12.175 | 11.90 | 12.13 | 63,252 |
| 17th Oct 2025 (Fri) | 12.39 | 12.46 | 11.59 | 11.85 | 202,995 |
| 16th Oct 2025 (Thu) | 12.68 | 12.79 | 12.48 | 12.68 | 94,320 |
| 15th Oct 2025 (Wed) | 12.005 | 12.545 | 11.94 | 12.49 | 115,052 |
| 14th Oct 2025 (Tue) | 11.58 | 12.06 | 11.52 | 11.81 | 248,974 |
| 13th Oct 2025 (Mon) | 11.72 | 12.00 | 11.72 | 11.90 | 275,577 |