| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.28 | 18.60 | 17.28 | 18.30 | 59,261 |
| 2nd Apr 2026 (Thu) | 17.28 | 18.60 | 17.28 | 18.30 | 59,261 |
| 1st Apr 2026 (Wed) | 18.31 | 18.93 | 18.06 | 18.41 | 114,286 |
| 31st Mar 2026 (Tue) | 17.01 | 17.785 | 17.01 | 17.79 | 118,894 |
| 30th Mar 2026 (Mon) | 17.05 | 17.05 | 16.50 | 16.69 | 69,485 |
| 27th Mar 2026 (Fri) | 16.30 | 17.02 | 16.11 | 16.77 | 65,721 |
| 26th Mar 2026 (Thu) | 16.11 | 16.99 | 16.11 | 16.29 | 124,502 |
| 25th Mar 2026 (Wed) | 17.17 | 17.42 | 16.84 | 16.94 | 152,758 |
| 24th Mar 2026 (Tue) | 16.10 | 16.51 | 15.87 | 16.38 | 119,591 |
| 23rd Mar 2026 (Mon) | 15.82 | 16.85 | 15.82 | 16.37 | 128,730 |
| 20th Mar 2026 (Fri) | 16.56 | 16.56 | 15.55 | 15.81 | 193,627 |
| 19th Mar 2026 (Thu) | 16.16 | 16.61 | 15.46 | 16.52 | 241,638 |
| 18th Mar 2026 (Wed) | 17.88 | 17.88 | 17.15 | 17.43 | 257,782 |
| 17th Mar 2026 (Tue) | 18.49 | 19.10 | 18.31 | 18.45 | 107,816 |
| 16th Mar 2026 (Mon) | 18.21 | 19.30 | 18.14 | 18.28 | 272,377 |
| 13th Mar 2026 (Fri) | 18.35 | 18.38 | 17.495 | 17.64 | 99,115 |
| 12th Mar 2026 (Thu) | 18.69 | 18.79 | 18.38 | 18.54 | 70,094 |
| 11th Mar 2026 (Wed) | 18.85 | 19.00 | 18.40 | 18.88 | 70,922 |
| 10th Mar 2026 (Tue) | 19.20 | 19.50 | 18.97 | 19.40 | 109,039 |
| 9th Mar 2026 (Mon) | 18.10 | 18.94 | 17.64 | 18.93 | 72,985 |
| 6th Mar 2026 (Fri) | 17.91 | 18.835 | 17.71 | 18.72 | 162,139 |
| 5th Mar 2026 (Thu) | 18.97 | 19.01 | 17.93 | 18.43 | 90,696 |
| 4th Mar 2026 (Wed) | 19.77 | 19.97 | 19.20 | 19.36 | 82,569 |
| 3rd Mar 2026 (Tue) | 19.37 | 19.74 | 18.63 | 19.52 | 143,660 |
| 2nd Mar 2026 (Mon) | 21.07 | 21.11 | 19.85 | 20.65 | 136,634 |
| 27th Feb 2026 (Fri) | 20.15 | 21.11 | 20.13 | 21.03 | 167,212 |
| 26th Feb 2026 (Thu) | 19.66 | 20.09 | 19.66 | 20.07 | 55,838 |
| 25th Feb 2026 (Wed) | 19.25 | 19.25 | 19.18 | 19.18 | 0 |
| 24th Feb 2026 (Tue) | 19.25 | 19.27 | 19.25 | 19.27 | 0 |
| 23rd Feb 2026 (Mon) | 19.25 | 19.67 | 18.11 | 18.78 | 244,619 |
| 20th Feb 2026 (Fri) | 18.79 | 19.11 | 18.12 | 19.05 | 182,845 |
| 19th Feb 2026 (Thu) | 18.505 | 19.14 | 18.505 | 18.98 | 96,019 |
| 18th Feb 2026 (Wed) | 18.61 | 19.02 | 18.41 | 18.74 | 102,533 |
| 17th Feb 2026 (Tue) | 17.85 | 18.519 | 17.51 | 18.41 | 134,154 |
| 16th Feb 2026 (Mon) | 18.19 | 18.91 | 17.89 | 18.85 | 93,325 |
| 13th Feb 2026 (Fri) | 18.19 | 18.91 | 17.89 | 18.85 | 93,325 |
| 12th Feb 2026 (Thu) | 19.45 | 19.56 | 17.80 | 17.82 | 123,985 |
| 11th Feb 2026 (Wed) | 19.45 | 19.89 | 19.13 | 19.84 | 132,537 |
| 10th Feb 2026 (Tue) | 18.46 | 19.00 | 18.405 | 18.94 | 91,967 |
| 9th Feb 2026 (Mon) | 17.675 | 18.59 | 17.675 | 18.59 | 224,514 |
| 6th Feb 2026 (Fri) | 17.06 | 17.50 | 17.00 | 17.33 | 146,314 |