| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.26 | 9.57 | 9.255 | 9.54 | 210,629 |
| 18th Sep 2025 (Thu) | 9.16 | 9.29 | 9.09 | 9.23 | 244,484 |
| 17th Sep 2025 (Wed) | 9.00 | 9.39 | 8.98 | 9.17 | 109,005 |
| 16th Sep 2025 (Tue) | 9.21 | 9.22 | 9.01 | 9.04 | 198,703 |
| 15th Sep 2025 (Mon) | 9.23 | 9.305 | 9.08 | 9.24 | 188,416 |
| 12th Sep 2025 (Fri) | 9.35 | 9.43 | 9.21 | 9.25 | 215,387 |
| 11th Sep 2025 (Thu) | 8.90 | 9.195 | 8.86 | 9.17 | 168,883 |
| 10th Sep 2025 (Wed) | 8.69 | 8.965 | 8.63 | 8.96 | 152,535 |
| 9th Sep 2025 (Tue) | 8.93 | 9.01 | 8.81 | 8.85 | 119,980 |
| 8th Sep 2025 (Mon) | 8.81 | 8.905 | 8.71 | 8.89 | 97,505 |
| 5th Sep 2025 (Fri) | 8.48 | 8.645 | 8.36 | 8.64 | 74,624 |
| 4th Sep 2025 (Thu) | 8.35 | 8.385 | 8.25 | 8.31 | 123,113 |
| 3rd Sep 2025 (Wed) | 8.62 | 8.62 | 8.35 | 8.44 | 115,568 |
| 2nd Sep 2025 (Tue) | 8.42 | 8.475 | 8.24 | 8.46 | 218,971 |
| 1st Sep 2025 (Mon) | 7.885 | 8.21 | 7.885 | 8.17 | 106,807 |
| 29th Aug 2025 (Fri) | 7.885 | 8.21 | 7.885 | 8.17 | 106,807 |
| 28th Aug 2025 (Thu) | 7.87 | 7.89 | 7.735 | 7.83 | 110,971 |
| 27th Aug 2025 (Wed) | 7.77 | 7.825 | 7.68 | 7.80 | 44,265 |
| 26th Aug 2025 (Tue) | 7.75 | 7.87 | 7.75 | 7.86 | 90,526 |
| 25th Aug 2025 (Mon) | 7.80 | 7.83 | 7.645 | 7.67 | 100,092 |
| 22nd Aug 2025 (Fri) | 7.32 | 7.795 | 7.32 | 7.75 | 183,386 |
| 21st Aug 2025 (Thu) | 7.21 | 7.415 | 7.195 | 7.40 | 108,387 |
| 20th Aug 2025 (Wed) | 7.14 | 7.31 | 7.14 | 7.26 | 101,019 |
| 19th Aug 2025 (Tue) | 7.32 | 7.32 | 7.08 | 7.09 | 185,038 |
| 18th Aug 2025 (Mon) | 7.32 | 7.32 | 7.16 | 7.29 | 124,955 |
| 15th Aug 2025 (Fri) | 7.00 | 7.285 | 7.00 | 7.27 | 185,206 |
| 14th Aug 2025 (Thu) | 7.005 | 7.115 | 6.985 | 7.01 | 83,798 |
| 13th Aug 2025 (Wed) | 7.16 | 7.175 | 7.005 | 7.05 | 153,089 |
| 12th Aug 2025 (Tue) | 7.11 | 7.14 | 6.96 | 7.14 | 104,482 |
| 11th Aug 2025 (Mon) | 6.91 | 7.065 | 6.71 | 7.03 | 148,473 |
| 8th Aug 2025 (Fri) | 7.33 | 7.33 | 7.03 | 7.03 | 178,993 |
| 7th Aug 2025 (Thu) | 7.26 | 7.585 | 7.09 | 7.54 | 252,859 |
| 6th Aug 2025 (Wed) | 7.32 | 7.485 | 7.305 | 7.46 | 71,339 |
| 5th Aug 2025 (Tue) | 7.155 | 7.295 | 7.09 | 7.31 | 112,549 |
| 4th Aug 2025 (Mon) | 7.00 | 7.19 | 7.00 | 7.19 | 35,815 |
| 1st Aug 2025 (Fri) | 6.95 | 7.12 | 6.86 | 6.94 | 66,664 |
| 31st Jul 2025 (Thu) | 6.86 | 6.91 | 6.79 | 6.80 | 49,754 |
| 30th Jul 2025 (Wed) | 7.03 | 7.04 | 6.81 | 6.84 | 70,731 |
| 29th Jul 2025 (Tue) | 7.12 | 7.16 | 7.07 | 7.11 | 134,417 |
| 28th Jul 2025 (Mon) | 7.35 | 7.36 | 7.18 | 7.19 | 29,816 |
| 25th Jul 2025 (Fri) | 7.36 | 7.41 | 7.27 | 7.35 | 44,500 |
| 24th Jul 2025 (Thu) | 7.43 | 7.57 | 7.32 | 7.44 | 46,411 |
| 23rd Jul 2025 (Wed) | 7.66 | 7.66 | 7.48 | 7.54 | 80,653 |
| 22nd Jul 2025 (Tue) | 7.50 | 7.695 | 7.49 | 7.68 | 91,144 |