| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.60 | 17.61 | 17.53 | 17.55 | 1,537 |
| 11th Dec 2025 (Thu) | 17.62 | 17.73 | 17.50 | 17.71 | 2,371 |
| 10th Dec 2025 (Wed) | 17.55 | 17.59 | 17.55 | 17.54 | 180 |
| 9th Dec 2025 (Tue) | 17.59 | 17.59 | 17.59 | 17.60 | 225 |
| 8th Dec 2025 (Mon) | 17.53 | 17.57 | 17.53 | 17.545 | 499 |
| 5th Dec 2025 (Fri) | 17.58 | 17.59 | 17.54 | 17.59 | 596 |
| 4th Dec 2025 (Thu) | 17.63 | 17.63 | 17.51 | 17.60 | 1,024 |
| 3rd Dec 2025 (Wed) | 17.55 | 17.57 | 17.54 | 17.58 | 401 |
| 2nd Dec 2025 (Tue) | 17.45 | 17.50 | 17.35 | 17.47 | 5,243 |
| 1st Dec 2025 (Mon) | 17.50 | 17.55 | 17.50 | 17.51 | 1,000 |
| 28th Nov 2025 (Fri) | 17.655 | 17.69 | 17.64 | 17.57 | 561 |
| 27th Nov 2025 (Thu) | 17.63 | 17.63 | 17.63 | 17.63 | 481 |
| 26th Nov 2025 (Wed) | 17.63 | 17.63 | 17.63 | 17.63 | 481 |
| 25th Nov 2025 (Tue) | 17.56 | 17.56 | 17.56 | 17.585 | 100 |
| 24th Nov 2025 (Mon) | 17.60 | 17.60 | 17.51 | 17.51 | 400 |
| 21st Nov 2025 (Fri) | 17.68 | 17.68 | 17.55 | 17.55 | 60 |
| 20th Nov 2025 (Thu) | 17.68 | 17.68 | 17.61 | 17.61 | 0 |
| 19th Nov 2025 (Wed) | 17.68 | 17.68 | 17.68 | 17.61 | 100 |
| 18th Nov 2025 (Tue) | 17.60 | 17.63 | 17.60 | 17.675 | 300 |
| 17th Nov 2025 (Mon) | 17.82 | 17.82 | 17.60 | 17.71 | 597 |
| 14th Nov 2025 (Fri) | 17.74 | 17.79 | 17.74 | 17.68 | 1,483 |
| 13th Nov 2025 (Thu) | 17.85 | 17.99 | 17.85 | 17.82 | 0 |
| 12th Nov 2025 (Wed) | 18.02 | 18.02 | 18.02 | 18.00 | 100 |
| 11th Nov 2025 (Tue) | 18.05 | 18.05 | 18.04 | 18.04 | 387 |
| 10th Nov 2025 (Mon) | 17.88 | 17.88 | 17.88 | 17.92 | 445 |
| 7th Nov 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.79 | 131 |
| 6th Nov 2025 (Thu) | 17.64 | 17.64 | 17.64 | 17.70 | 65 |
| 5th Nov 2025 (Wed) | 17.60 | 17.64 | 17.59 | 17.63 | 868 |
| 4th Nov 2025 (Tue) | 17.58 | 17.58 | 17.54 | 17.54 | 0 |
| 3rd Nov 2025 (Mon) | 17.58 | 17.59 | 17.57 | 17.54 | 725 |
| 31st Oct 2025 (Fri) | 17.78 | 17.78 | 17.67 | 17.70 | 2,151 |
| 30th Oct 2025 (Thu) | 18.25 | 18.25 | 18.20 | 18.22 | 400 |
| 29th Oct 2025 (Wed) | 18.30 | 18.30 | 18.29 | 18.30 | 356 |
| 28th Oct 2025 (Tue) | 18.27 | 18.27 | 18.27 | 18.27 | 8 |
| 27th Oct 2025 (Mon) | 18.30 | 18.37 | 18.27 | 18.2663 | 947 |
| 24th Oct 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.22 | 101 |
| 23rd Oct 2025 (Thu) | 18.21 | 18.21 | 18.20 | 18.22 | 357 |
| 22nd Oct 2025 (Wed) | 18.385 | 18.385 | 18.25 | 18.24 | 0 |
| 21st Oct 2025 (Tue) | 18.37 | 18.37 | 18.37 | 18.34 | 280 |
| 20th Oct 2025 (Mon) | 18.33 | 18.33 | 18.27 | 18.27 | 687 |
| 17th Oct 2025 (Fri) | 18.17 | 18.17 | 18.15 | 18.1358 | 168 |
| 16th Oct 2025 (Thu) | 18.42 | 18.44 | 18.42 | 18.3001 | 640 |
| 15th Oct 2025 (Wed) | 18.25 | 18.375 | 18.25 | 18.375 | 1 |
| 14th Oct 2025 (Tue) | 18.25 | 18.30 | 18.20 | 18.26 | 100 |
| 13th Oct 2025 (Mon) | 18.25 | 18.25 | 18.20 | 18.25 | 509 |