| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.28 | 17.40 | 17.28 | 17.29 | 3,258 |
| 5th Feb 2026 (Thu) | 17.22 | 17.30 | 17.22 | 17.29 | 410 |
| 4th Feb 2026 (Wed) | 17.39 | 17.39 | 17.375 | 17.375 | 0 |
| 3rd Feb 2026 (Tue) | 17.39 | 17.39 | 17.30 | 17.40 | 198 |
| 2nd Feb 2026 (Mon) | 17.34 | 17.34 | 17.32 | 17.40 | 388 |
| 30th Jan 2026 (Fri) | 17.59 | 17.59 | 17.35 | 17.35 | 753 |
| 29th Jan 2026 (Thu) | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| 28th Jan 2026 (Wed) | 17.65 | 17.65 | 17.65 | 17.64 | 61 |
| 27th Jan 2026 (Tue) | 17.64 | 17.64 | 17.60 | 17.64 | 1,515 |
| 26th Jan 2026 (Mon) | 17.66 | 17.66 | 17.63 | 17.63 | 1,449 |
| 23rd Jan 2026 (Fri) | 17.63 | 17.65 | 17.63 | 17.7468 | 517 |
| 22nd Jan 2026 (Thu) | 17.52 | 17.69 | 17.52 | 17.65 | 1,823 |
| 21st Jan 2026 (Wed) | 17.42 | 17.45 | 17.35 | 17.54 | 801 |
| 20th Jan 2026 (Tue) | 17.48 | 17.48 | 17.48 | 17.49 | 379 |
| 19th Jan 2026 (Mon) | 17.59 | 17.68 | 17.59 | 17.59 | 3,233 |
| 16th Jan 2026 (Fri) | 17.59 | 17.68 | 17.59 | 17.59 | 3,233 |
| 15th Jan 2026 (Thu) | 17.54 | 17.66 | 17.52 | 17.62 | 1,581 |
| 14th Jan 2026 (Wed) | 17.50 | 17.565 | 17.50 | 17.565 | 0 |
| 13th Jan 2026 (Tue) | 17.50 | 17.57 | 17.50 | 17.57 | 0 |
| 12th Jan 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.57 | 2,008 |
| 9th Jan 2026 (Fri) | 17.37 | 17.4425 | 17.37 | 17.4425 | 0 |
| 8th Jan 2026 (Thu) | 17.37 | 17.53 | 17.34 | 17.40 | 4,164 |
| 7th Jan 2026 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 100 |
| 6th Jan 2026 (Tue) | 17.35 | 17.35 | 17.30 | 17.39 | 0 |
| 5th Jan 2026 (Mon) | 17.51 | 17.51 | 17.41 | 17.41 | 435 |
| 2nd Jan 2026 (Fri) | 17.36 | 17.36 | 17.36 | 17.38 | 100 |
| 1st Jan 2026 (Thu) | 17.06 | 17.08 | 16.93 | 17.10 | 5,033 |
| 31st Dec 2025 (Wed) | 17.06 | 17.08 | 16.93 | 17.10 | 5,033 |
| 30th Dec 2025 (Tue) | 17.27 | 17.34 | 17.08 | 17.09 | 1,833 |
| 29th Dec 2025 (Mon) | 17.22 | 17.25 | 17.205 | 17.21 | 312 |
| 26th Dec 2025 (Fri) | 17.21 | 17.32 | 17.20 | 17.20 | 2,189 |
| 25th Dec 2025 (Thu) | 17.24 | 17.35 | 17.22 | 17.21 | 2,820 |
| 24th Dec 2025 (Wed) | 17.24 | 17.35 | 17.22 | 17.21 | 2,820 |
| 23rd Dec 2025 (Tue) | 17.40 | 17.42 | 17.25 | 17.26 | 3,308 |
| 22nd Dec 2025 (Mon) | 17.41 | 17.41 | 17.35 | 17.32 | 1,226 |
| 19th Dec 2025 (Fri) | 17.45 | 17.45 | 17.42 | 17.49 | 2,081 |
| 18th Dec 2025 (Thu) | 17.53 | 17.60 | 17.40 | 17.48 | 7,865 |
| 17th Dec 2025 (Wed) | 17.52 | 17.60 | 17.52 | 17.52 | 1,830 |
| 16th Dec 2025 (Tue) | 17.60 | 17.60 | 17.58 | 17.60 | 307 |
| 15th Dec 2025 (Mon) | 17.60 | 17.64 | 17.59 | 17.60 | 1,825 |
| 12th Dec 2025 (Fri) | 17.60 | 17.61 | 17.53 | 17.55 | 1,537 |
| 11th Dec 2025 (Thu) | 17.62 | 17.73 | 17.50 | 17.71 | 2,371 |
| 10th Dec 2025 (Wed) | 17.55 | 17.59 | 17.55 | 17.54 | 180 |
| 9th Dec 2025 (Tue) | 17.59 | 17.59 | 17.59 | 17.60 | 225 |
| 8th Dec 2025 (Mon) | 17.53 | 17.57 | 17.53 | 17.545 | 499 |