| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.65 | 17.65 | 17.65 | 17.66 | 259 |
| 17th Jul 2025 (Thu) | 17.58 | 17.60 | 17.58 | 17.67 | 493 |
| 16th Jul 2025 (Wed) | 17.50 | 17.51 | 17.45 | 17.51 | 4,048 |
| 15th Jul 2025 (Tue) | 17.43 | 17.49 | 17.43 | 17.52 | 8,910 |
| 14th Jul 2025 (Mon) | 17.55 | 17.55 | 17.42 | 17.54 | 1,346 |
| 11th Jul 2025 (Fri) | 17.68 | 17.70 | 17.60 | 17.62 | 2,628 |
| 10th Jul 2025 (Thu) | 17.67 | 17.77 | 17.67 | 17.74 | 1,040 |
| 9th Jul 2025 (Wed) | 17.59 | 17.59 | 17.58 | 17.60 | 200 |
| 8th Jul 2025 (Tue) | 17.42 | 17.42 | 17.42 | 17.48 | 300 |
| 7th Jul 2025 (Mon) | 17.10 | 17.32 | 17.10 | 17.37 | 668 |
| 4th Jul 2025 (Fri) | 17.05 | 17.15 | 17.05 | 17.18 | 1,173 |
| 3rd Jul 2025 (Thu) | 17.05 | 17.15 | 17.05 | 17.18 | 1,173 |
| 2nd Jul 2025 (Wed) | 16.86 | 17.01 | 16.85 | 17.03 | 7,951 |
| 1st Jul 2025 (Tue) | 16.92 | 16.92 | 16.85 | 16.90 | 525 |
| 30th Jun 2025 (Mon) | 16.75 | 16.80 | 16.74 | 16.75 | 7,733 |
| 27th Jun 2025 (Fri) | 16.85 | 16.85 | 16.79 | 16.78 | 205 |
| 26th Jun 2025 (Thu) | 16.78 | 16.78 | 16.75 | 16.84 | 1,429 |
| 25th Jun 2025 (Wed) | 16.79 | 16.83 | 16.74 | 16.71 | 3,562 |
| 24th Jun 2025 (Tue) | 16.79 | 16.83 | 16.76 | 16.81 | 2,856 |
| 23rd Jun 2025 (Mon) | 16.71 | 16.76 | 16.70 | 16.73 | 367 |
| 20th Jun 2025 (Fri) | 16.75 | 16.78 | 16.70 | 16.74 | 1,019 |
| 19th Jun 2025 (Thu) | 16.79 | 16.79 | 16.75 | 16.73 | 606 |
| 18th Jun 2025 (Wed) | 16.79 | 16.79 | 16.75 | 16.73 | 606 |
| 17th Jun 2025 (Tue) | 16.73 | 16.73 | 16.73 | 16.7105 | 412 |
| 16th Jun 2025 (Mon) | 16.61 | 16.71 | 16.61 | 16.73 | 1,628 |
| 13th Jun 2025 (Fri) | 16.64 | 16.64 | 16.64 | 16.6206 | 401 |
| 12th Jun 2025 (Thu) | 16.86 | 16.88 | 16.76 | 16.78 | 702 |
| 11th Jun 2025 (Wed) | 16.98 | 16.98 | 16.77 | 16.83 | 1,229 |
| 10th Jun 2025 (Tue) | 16.86 | 16.89 | 16.86 | 16.93 | 200 |
| 9th Jun 2025 (Mon) | 16.86 | 16.91 | 16.83 | 16.89 | 794 |
| 6th Jun 2025 (Fri) | 17.01 | 17.01 | 16.88 | 16.88 | 19 |
| 5th Jun 2025 (Thu) | 17.01 | 17.05 | 17.00 | 16.97 | 1,212 |
| 4th Jun 2025 (Wed) | 16.88 | 16.94 | 16.86 | 16.98 | 1,282 |
| 3rd Jun 2025 (Tue) | 16.89 | 16.89 | 16.88 | 16.90 | 532 |
| 2nd Jun 2025 (Mon) | 16.72 | 16.74 | 16.72 | 16.80 | 263 |
| 30th May 2025 (Fri) | 16.62 | 16.93 | 16.61 | 16.87 | 1,480 |
| 29th May 2025 (Thu) | 16.69 | 16.69 | 16.62 | 16.62 | 1,200 |
| 28th May 2025 (Wed) | 16.68 | 16.68 | 16.68 | 16.68 | 180 |
| 27th May 2025 (Tue) | 16.65 | 16.65 | 16.60 | 16.65 | 5,193 |
| 26th May 2025 (Mon) | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| 24th May 2025 (Sat) | 16.58 | 16.58 | 16.54 | 16.52 | 1,437 |
| 23rd May 2025 (Fri) | 16.58 | 16.58 | 16.54 | 16.54 | 1,437 |
| 22nd May 2025 (Thu) | 16.57 | 16.57 | 16.57 | 16.57 | 32 |
| 21st May 2025 (Wed) | 16.66 | 16.75 | 16.50 | 16.50 | 8,230 |
| 20th May 2025 (Tue) | 16.76 | 16.90 | 16.76 | 16.88 | 1,106 |
| 19th May 2025 (Mon) | 16.66 | 16.77 | 16.64 | 16.77 | 1,564 |