| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.92 | 17.92 | 17.75 | 17.85 | 2,474 |
| 18th Sep 2025 (Thu) | 18.40 | 18.40 | 17.88 | 17.87 | 6,187 |
| 17th Sep 2025 (Wed) | 18.57 | 18.57 | 18.50 | 18.47 | 351 |
| 16th Sep 2025 (Tue) | 18.58 | 18.61 | 18.58 | 18.545 | 564 |
| 15th Sep 2025 (Mon) | 18.49 | 18.54 | 18.49 | 18.54 | 113 |
| 12th Sep 2025 (Fri) | 18.49 | 18.49 | 18.48 | 18.48 | 17 |
| 11th Sep 2025 (Thu) | 18.49 | 18.49 | 18.36 | 18.4279 | 439 |
| 10th Sep 2025 (Wed) | 18.43 | 18.43 | 18.34 | 18.34 | 201 |
| 9th Sep 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.46 | 338 |
| 8th Sep 2025 (Mon) | 18.75 | 18.75 | 18.52 | 18.57 | 3,042 |
| 5th Sep 2025 (Fri) | 18.67 | 18.71 | 18.67 | 18.77 | 350 |
| 4th Sep 2025 (Thu) | 18.45 | 18.60 | 18.45 | 18.60 | 394 |
| 3rd Sep 2025 (Wed) | 18.49 | 18.49 | 18.49 | 18.49 | 134 |
| 2nd Sep 2025 (Tue) | 18.32 | 18.40 | 18.32 | 18.39 | 494 |
| 1st Sep 2025 (Mon) | 18.47 | 18.47 | 18.18 | 18.27 | 758 |
| 29th Aug 2025 (Fri) | 18.47 | 18.47 | 18.18 | 18.27 | 758 |
| 28th Aug 2025 (Thu) | 18.56 | 18.56 | 18.56 | 18.47 | 0 |
| 27th Aug 2025 (Wed) | 18.55 | 18.55 | 18.41 | 18.41 | 18 |
| 26th Aug 2025 (Tue) | 18.55 | 18.55 | 18.55 | 18.51 | 369 |
| 25th Aug 2025 (Mon) | 18.70 | 18.71 | 18.70 | 18.6749 | 2,048 |
| 22nd Aug 2025 (Fri) | 18.61 | 18.61 | 18.61 | 18.62 | 33 |
| 21st Aug 2025 (Thu) | 18.43 | 18.43 | 18.36 | 18.36 | 15 |
| 20th Aug 2025 (Wed) | 18.43 | 18.43 | 18.39 | 18.57 | 575 |
| 19th Aug 2025 (Tue) | 18.32 | 18.49 | 18.32 | 18.48 | 1,987 |
| 18th Aug 2025 (Mon) | 18.22 | 18.22 | 18.22 | 18.29 | 401 |
| 15th Aug 2025 (Fri) | 18.23 | 18.23 | 18.12 | 18.22 | 893 |
| 14th Aug 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.19 | 100 |
| 13th Aug 2025 (Wed) | 18.24 | 18.33 | 18.24 | 18.28 | 1,297 |
| 12th Aug 2025 (Tue) | 18.06 | 18.11 | 18.06 | 18.11 | 44 |
| 11th Aug 2025 (Mon) | 18.06 | 18.10 | 18.06 | 18.10 | 758 |
| 8th Aug 2025 (Fri) | 18.10 | 18.10 | 18.05 | 18.05 | 0 |
| 7th Aug 2025 (Thu) | 18.10 | 18.10 | 17.97 | 17.97 | 336 |
| 6th Aug 2025 (Wed) | 18.11 | 18.11 | 18.07 | 18.07 | 17 |
| 5th Aug 2025 (Tue) | 18.11 | 18.11 | 18.05 | 18.13 | 1,199 |
| 4th Aug 2025 (Mon) | 17.97 | 18.14 | 17.97 | 18.14 | 108 |
| 1st Aug 2025 (Fri) | 17.97 | 17.97 | 17.97 | 18.00 | 318 |
| 31st Jul 2025 (Thu) | 18.40 | 18.40 | 18.00 | 18.13 | 525 |
| 30th Jul 2025 (Wed) | 18.22 | 18.22 | 18.08 | 18.15 | 517 |
| 29th Jul 2025 (Tue) | 17.90 | 18.09 | 17.90 | 18.15 | 1,915 |
| 28th Jul 2025 (Mon) | 17.82 | 17.88 | 17.82 | 17.88 | 1,646 |
| 25th Jul 2025 (Fri) | 17.72 | 17.72 | 17.72 | 17.82 | 212 |
| 24th Jul 2025 (Thu) | 17.72 | 17.74 | 17.69 | 17.74 | 346 |
| 23rd Jul 2025 (Wed) | 17.60 | 17.64 | 17.48 | 17.64 | 7,000 |
| 22nd Jul 2025 (Tue) | 17.53 | 17.54 | 17.53 | 17.54 | 3,221 |