| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.32 | 17.45 | 17.32 | 17.39 | 1,765 |
| 2nd Apr 2026 (Thu) | 17.32 | 17.45 | 17.32 | 17.39 | 1,765 |
| 1st Apr 2026 (Wed) | 17.35 | 17.52 | 17.35 | 17.45 | 665 |
| 31st Mar 2026 (Tue) | 17.37 | 17.50 | 17.27 | 17.50 | 3,093 |
| 30th Mar 2026 (Mon) | 17.22 | 17.27 | 17.22 | 17.16 | 287 |
| 27th Mar 2026 (Fri) | 17.08 | 17.115 | 17.05 | 17.115 | 607 |
| 26th Mar 2026 (Thu) | 17.30 | 17.35 | 17.13 | 17.20 | 301 |
| 25th Mar 2026 (Wed) | 17.30 | 17.36 | 17.30 | 17.30 | 282 |
| 24th Mar 2026 (Tue) | 17.09 | 17.21 | 17.09 | 17.14 | 441 |
| 23rd Mar 2026 (Mon) | 16.95 | 17.00 | 16.94 | 17.04 | 584 |
| 20th Mar 2026 (Fri) | 16.98 | 16.99 | 16.98 | 16.78 | 205 |
| 19th Mar 2026 (Thu) | 17.12 | 17.12 | 16.96 | 17.06 | 1,899 |
| 18th Mar 2026 (Wed) | 17.17 | 17.17 | 17.15 | 17.185 | 400 |
| 17th Mar 2026 (Tue) | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| 16th Mar 2026 (Mon) | 17.31 | 17.38 | 17.31 | 17.38 | 600 |
| 13th Mar 2026 (Fri) | 17.41 | 17.41 | 17.34 | 17.37 | 301 |
| 12th Mar 2026 (Thu) | 17.56 | 17.565 | 17.48 | 17.40 | 314 |
| 11th Mar 2026 (Wed) | 17.525 | 17.56 | 17.50 | 17.58 | 885 |
| 10th Mar 2026 (Tue) | 17.58 | 17.62 | 17.54 | 17.55 | 3,647 |
| 9th Mar 2026 (Mon) | 17.55 | 17.60 | 17.54 | 17.61 | 800 |
| 6th Mar 2026 (Fri) | 17.55 | 17.55 | 17.54 | 17.55 | 1,395 |
| 5th Mar 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.55 | 16 |
| 4th Mar 2026 (Wed) | 17.55 | 17.55 | 17.55 | 17.55 | 219 |
| 3rd Mar 2026 (Tue) | 17.60 | 17.60 | 17.49 | 17.49 | 51 |
| 2nd Mar 2026 (Mon) | 17.60 | 17.60 | 17.57 | 17.58 | 542 |
| 27th Feb 2026 (Fri) | 17.55 | 17.55 | 17.39 | 17.59 | 7,328 |
| 26th Feb 2026 (Thu) | 17.58 | 17.58 | 17.51 | 17.56 | 1,600 |
| 25th Feb 2026 (Wed) | 17.76 | 17.76 | 17.59 | 17.59 | 0 |
| 24th Feb 2026 (Tue) | 17.76 | 17.76 | 17.59 | 17.59 | 0 |
| 23rd Feb 2026 (Mon) | 17.76 | 17.76 | 17.60 | 17.59 | 175 |
| 20th Feb 2026 (Fri) | 17.77 | 17.77 | 17.77 | 17.71 | 84 |
| 19th Feb 2026 (Thu) | 17.68 | 17.68 | 17.66 | 17.675 | 504 |
| 18th Feb 2026 (Wed) | 17.82 | 17.82 | 17.80 | 17.815 | 814 |
| 17th Feb 2026 (Tue) | 17.74 | 17.80 | 17.74 | 17.82 | 232 |
| 16th Feb 2026 (Mon) | 17.56 | 17.74 | 17.56 | 17.74 | 84 |
| 13th Feb 2026 (Fri) | 17.56 | 17.74 | 17.56 | 17.74 | 84 |
| 12th Feb 2026 (Thu) | 17.56 | 17.56 | 17.54 | 17.54 | 400 |
| 11th Feb 2026 (Wed) | 17.60 | 17.60 | 17.59 | 17.65 | 582 |
| 10th Feb 2026 (Tue) | 17.26 | 17.55 | 17.26 | 17.55 | 8 |
| 9th Feb 2026 (Mon) | 17.26 | 17.40 | 17.26 | 17.42 | 1,788 |
| 6th Feb 2026 (Fri) | 17.28 | 17.40 | 17.28 | 17.29 | 3,258 |