| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.225 | 60.225 | 57.48 | 58.35 | 107,319 |
| 11th Dec 2025 (Thu) | 59.96 | 60.48 | 58.99 | 60.18 | 124,778 |
| 10th Dec 2025 (Wed) | 57.14 | 59.905 | 56.59 | 59.73 | 87,144 |
| 9th Dec 2025 (Tue) | 56.75 | 59.37 | 56.65 | 57.64 | 222,788 |
| 8th Dec 2025 (Mon) | 56.705 | 57.23 | 55.97 | 56.22 | 63,376 |
| 5th Dec 2025 (Fri) | 56.17 | 57.57 | 56.16 | 57.11 | 64,098 |
| 4th Dec 2025 (Thu) | 55.78 | 56.66 | 55.73 | 56.30 | 106,745 |
| 3rd Dec 2025 (Wed) | 54.30 | 55.81 | 54.30 | 55.79 | 60,496 |
| 2nd Dec 2025 (Tue) | 54.30 | 54.64 | 53.88 | 54.04 | 62,781 |
| 1st Dec 2025 (Mon) | 53.79 | 54.71 | 53.43 | 54.06 | 104,797 |
| 28th Nov 2025 (Fri) | 53.79 | 54.65 | 53.65 | 54.53 | 52,397 |
| 27th Nov 2025 (Thu) | 52.745 | 54.00 | 52.745 | 53.50 | 84,100 |
| 26th Nov 2025 (Wed) | 52.745 | 54.00 | 52.745 | 53.50 | 85,074 |
| 25th Nov 2025 (Tue) | 52.00 | 52.89 | 51.33 | 52.64 | 81,037 |
| 24th Nov 2025 (Mon) | 51.99 | 52.36 | 51.67 | 51.95 | 89,675 |
| 21st Nov 2025 (Fri) | 51.20 | 52.40 | 50.43 | 51.72 | 63,464 |
| 20th Nov 2025 (Thu) | 52.96 | 53.55 | 52.96 | 51.97 | 409 |
| 19th Nov 2025 (Wed) | 51.71 | 51.99 | 51.03 | 51.97 | 125,077 |
| 18th Nov 2025 (Tue) | 50.72 | 52.24 | 50.72 | 51.67 | 80,593 |
| 17th Nov 2025 (Mon) | 53.19 | 53.19 | 51.09 | 51.38 | 122,878 |
| 14th Nov 2025 (Fri) | 52.33 | 54.31 | 51.65 | 53.33 | 93,688 |
| 13th Nov 2025 (Thu) | 54.76 | 55.15 | 53.17 | 53.41 | 130,846 |
| 12th Nov 2025 (Wed) | 54.58 | 55.195 | 54.32 | 55.07 | 193,000 |
| 11th Nov 2025 (Tue) | 52.33 | 54.18 | 52.21 | 53.90 | 144,138 |
| 10th Nov 2025 (Mon) | 52.72 | 53.35 | 52.02 | 52.50 | 160,581 |
| 7th Nov 2025 (Fri) | 51.76 | 53.19 | 50.42 | 52.43 | 118,882 |
| 6th Nov 2025 (Thu) | 52.23 | 53.03 | 51.86 | 52.49 | 201,336 |
| 5th Nov 2025 (Wed) | 51.295 | 52.51 | 50.60 | 52.05 | 110,444 |
| 4th Nov 2025 (Tue) | 53.12 | 53.12 | 51.81 | 51.81 | 0 |
| 3rd Nov 2025 (Mon) | 53.12 | 53.57 | 51.65 | 51.81 | 203,261 |
| 31st Oct 2025 (Fri) | 52.97 | 54.09 | 50.96 | 53.32 | 291,208 |
| 30th Oct 2025 (Thu) | 57.12 | 57.60 | 56.50 | 56.57 | 134,510 |
| 29th Oct 2025 (Wed) | 57.09 | 58.04 | 56.80 | 57.59 | 86,773 |
| 28th Oct 2025 (Tue) | 58.01 | 58.56 | 57.42 | 57.71 | 122,764 |
| 27th Oct 2025 (Mon) | 59.27 | 59.73 | 58.09 | 58.22 | 132,878 |
| 24th Oct 2025 (Fri) | 58.67 | 59.535 | 58.34 | 58.48 | 101,603 |
| 23rd Oct 2025 (Thu) | 58.345 | 58.345 | 56.25 | 57.55 | 123,173 |
| 22nd Oct 2025 (Wed) | 58.29 | 58.29 | 57.08 | 58.07 | 117,340 |
| 21st Oct 2025 (Tue) | 58.35 | 58.71 | 58.06 | 58.09 | 152,992 |
| 20th Oct 2025 (Mon) | 57.625 | 58.57 | 57.445 | 58.29 | 70,867 |
| 17th Oct 2025 (Fri) | 56.87 | 57.47 | 56.62 | 57.14 | 71,934 |
| 16th Oct 2025 (Thu) | 59.57 | 59.57 | 56.36 | 56.99 | 83,039 |
| 15th Oct 2025 (Wed) | 60.435 | 60.435 | 58.27 | 59.40 | 51,122 |
| 14th Oct 2025 (Tue) | 57.20 | 60.32 | 57.175 | 59.60 | 172,854 |
| 13th Oct 2025 (Mon) | 57.47 | 58.65 | 57.18 | 58.40 | 238,802 |