| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.00 | 60.72 | 57.68 | 58.71 | 307,733 |
| 5th Feb 2026 (Thu) | 57.59 | 57.60 | 54.01 | 55.41 | 167,133 |
| 4th Feb 2026 (Wed) | 58.14 | 59.45 | 56.75 | 58.39 | 123,803 |
| 3rd Feb 2026 (Tue) | 59.96 | 59.96 | 56.28 | 58.27 | 364,539 |
| 2nd Feb 2026 (Mon) | 58.97 | 60.59 | 58.22 | 60.36 | 215,838 |
| 30th Jan 2026 (Fri) | 58.78 | 59.51 | 58.39 | 58.78 | 65,587 |
| 29th Jan 2026 (Thu) | 61.32 | 62.565 | 58.68 | 59.50 | 96,473 |
| 28th Jan 2026 (Wed) | 60.52 | 61.01 | 59.97 | 60.32 | 69,992 |
| 27th Jan 2026 (Tue) | 61.36 | 61.47 | 60.21 | 60.32 | 67,697 |
| 26th Jan 2026 (Mon) | 61.33 | 61.40 | 60.775 | 61.21 | 104,193 |
| 23rd Jan 2026 (Fri) | 62.30 | 62.31 | 60.63 | 61.28 | 119,775 |
| 22nd Jan 2026 (Thu) | 63.53 | 63.66 | 62.08 | 62.35 | 88,914 |
| 21st Jan 2026 (Wed) | 63.05 | 63.56 | 62.18 | 62.42 | 95,900 |
| 20th Jan 2026 (Tue) | 63.685 | 64.60 | 61.74 | 61.81 | 64,413 |
| 19th Jan 2026 (Mon) | 66.13 | 66.43 | 65.60 | 65.62 | 63,895 |
| 16th Jan 2026 (Fri) | 66.13 | 66.43 | 65.60 | 65.62 | 63,895 |
| 15th Jan 2026 (Thu) | 65.97 | 67.30 | 65.94 | 66.12 | 126,070 |
| 14th Jan 2026 (Wed) | 64.75 | 65.59 | 63.865 | 65.56 | 89,468 |
| 13th Jan 2026 (Tue) | 65.80 | 66.40 | 64.29 | 65.81 | 91,632 |
| 12th Jan 2026 (Mon) | 64.255 | 65.98 | 64.255 | 65.81 | 120,326 |
| 9th Jan 2026 (Fri) | 64.82 | 65.48 | 63.91 | 65.41 | 54,946 |
| 8th Jan 2026 (Thu) | 62.98 | 64.73 | 62.89 | 64.68 | 224,310 |
| 7th Jan 2026 (Wed) | 65.36 | 65.36 | 63.64 | 63.71 | 130,779 |
| 6th Jan 2026 (Tue) | 63.955 | 65.69 | 63.88 | 65.65 | 182,719 |
| 5th Jan 2026 (Mon) | 61.25 | 64.52 | 61.25 | 64.03 | 112,979 |
| 2nd Jan 2026 (Fri) | 59.415 | 61.00 | 59.415 | 60.86 | 72,266 |
| 1st Jan 2026 (Thu) | 59.75 | 59.88 | 59.07 | 59.11 | 39,369 |
| 31st Dec 2025 (Wed) | 59.75 | 59.88 | 59.07 | 59.11 | 39,369 |
| 30th Dec 2025 (Tue) | 60.42 | 60.52 | 59.96 | 60.13 | 33,829 |
| 29th Dec 2025 (Mon) | 60.63 | 60.95 | 60.245 | 60.33 | 75,998 |
| 26th Dec 2025 (Fri) | 61.04 | 61.11 | 60.68 | 61.09 | 45,977 |
| 25th Dec 2025 (Thu) | 61.165 | 61.51 | 60.83 | 60.99 | 57,419 |
| 24th Dec 2025 (Wed) | 61.165 | 61.51 | 60.83 | 60.99 | 57,419 |
| 23rd Dec 2025 (Tue) | 61.74 | 61.87 | 60.84 | 60.92 | 139,460 |
| 22nd Dec 2025 (Mon) | 60.30 | 62.01 | 60.30 | 61.68 | 108,200 |
| 19th Dec 2025 (Fri) | 59.43 | 59.78 | 58.66 | 59.54 | 74,691 |
| 18th Dec 2025 (Thu) | 59.015 | 60.19 | 58.655 | 58.85 | 118,909 |
| 17th Dec 2025 (Wed) | 58.15 | 58.46 | 57.46 | 58.02 | 99,652 |
| 16th Dec 2025 (Tue) | 57.70 | 58.06 | 57.15 | 57.78 | 61,180 |
| 15th Dec 2025 (Mon) | 58.67 | 58.86 | 57.33 | 57.80 | 137,745 |
| 12th Dec 2025 (Fri) | 60.225 | 60.225 | 57.48 | 58.35 | 107,319 |
| 11th Dec 2025 (Thu) | 59.96 | 60.48 | 58.99 | 60.18 | 124,778 |
| 10th Dec 2025 (Wed) | 57.14 | 59.905 | 56.59 | 59.73 | 87,144 |
| 9th Dec 2025 (Tue) | 56.75 | 59.37 | 56.65 | 57.64 | 222,788 |
| 8th Dec 2025 (Mon) | 56.705 | 57.23 | 55.97 | 56.22 | 63,376 |