| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.12 | 69.28 | 68.11 | 68.17 | 177,321 |
| 18th Sep 2025 (Thu) | 68.30 | 69.77 | 68.30 | 69.35 | 137,503 |
| 17th Sep 2025 (Wed) | 67.32 | 69.585 | 66.37 | 67.57 | 413,514 |
| 16th Sep 2025 (Tue) | 66.875 | 67.28 | 66.15 | 66.98 | 71,337 |
| 15th Sep 2025 (Mon) | 66.545 | 67.59 | 66.545 | 66.80 | 74,813 |
| 12th Sep 2025 (Fri) | 67.41 | 67.41 | 66.42 | 66.60 | 64,314 |
| 11th Sep 2025 (Thu) | 65.77 | 68.18 | 65.77 | 67.40 | 132,382 |
| 10th Sep 2025 (Wed) | 63.72 | 65.82 | 63.72 | 65.61 | 190,689 |
| 9th Sep 2025 (Tue) | 64.165 | 64.65 | 63.49 | 63.63 | 94,230 |
| 8th Sep 2025 (Mon) | 64.04 | 64.19 | 63.25 | 64.15 | 119,939 |
| 5th Sep 2025 (Fri) | 65.125 | 65.73 | 62.76 | 63.75 | 121,886 |
| 4th Sep 2025 (Thu) | 63.65 | 65.00 | 63.65 | 64.93 | 93,501 |
| 3rd Sep 2025 (Wed) | 64.46 | 64.62 | 62.54 | 63.38 | 120,034 |
| 2nd Sep 2025 (Tue) | 63.14 | 64.54 | 62.42 | 64.43 | 100,627 |
| 1st Sep 2025 (Mon) | 64.67 | 64.73 | 63.98 | 64.56 | 71,681 |
| 29th Aug 2025 (Fri) | 64.67 | 64.73 | 63.98 | 64.56 | 71,681 |
| 28th Aug 2025 (Thu) | 64.93 | 65.30 | 64.40 | 64.42 | 67,069 |
| 27th Aug 2025 (Wed) | 64.815 | 65.305 | 64.70 | 64.72 | 90,876 |
| 26th Aug 2025 (Tue) | 63.50 | 64.97 | 63.33 | 64.87 | 166,790 |
| 25th Aug 2025 (Mon) | 64.60 | 64.82 | 63.65 | 63.67 | 155,168 |
| 22nd Aug 2025 (Fri) | 62.70 | 65.35 | 62.53 | 64.71 | 116,003 |
| 21st Aug 2025 (Thu) | 61.105 | 62.41 | 61.06 | 62.30 | 234,447 |
| 20th Aug 2025 (Wed) | 62.42 | 62.475 | 60.51 | 61.34 | 165,251 |
| 19th Aug 2025 (Tue) | 63.50 | 63.50 | 62.34 | 62.58 | 112,044 |
| 18th Aug 2025 (Mon) | 63.23 | 63.86 | 62.97 | 63.45 | 149,806 |
| 15th Aug 2025 (Fri) | 64.75 | 64.77 | 63.55 | 63.86 | 155,891 |
| 14th Aug 2025 (Thu) | 65.05 | 65.20 | 64.44 | 64.91 | 164,188 |
| 13th Aug 2025 (Wed) | 65.00 | 65.94 | 64.48 | 65.43 | 328,824 |
| 12th Aug 2025 (Tue) | 63.00 | 65.02 | 63.00 | 64.76 | 187,677 |
| 11th Aug 2025 (Mon) | 62.30 | 62.90 | 61.78 | 62.40 | 153,603 |
| 8th Aug 2025 (Fri) | 61.57 | 62.61 | 60.87 | 62.23 | 234,847 |
| 7th Aug 2025 (Thu) | 63.99 | 64.04 | 61.15 | 61.57 | 171,652 |
| 6th Aug 2025 (Wed) | 62.545 | 63.62 | 60.84 | 62.90 | 221,044 |
| 5th Aug 2025 (Tue) | 60.55 | 60.71 | 59.17 | 60.10 | 134,765 |
| 4th Aug 2025 (Mon) | 59.14 | 60.46 | 59.14 | 60.43 | 121,545 |
| 1st Aug 2025 (Fri) | 58.68 | 59.46 | 56.915 | 58.71 | 183,505 |
| 31st Jul 2025 (Thu) | 62.27 | 62.27 | 60.44 | 60.66 | 137,505 |
| 30th Jul 2025 (Wed) | 62.46 | 63.325 | 61.43 | 61.97 | 132,106 |
| 29th Jul 2025 (Tue) | 63.40 | 63.55 | 61.83 | 62.70 | 130,119 |
| 28th Jul 2025 (Mon) | 63.295 | 63.33 | 62.50 | 62.95 | 132,786 |
| 25th Jul 2025 (Fri) | 62.715 | 63.74 | 61.63 | 63.45 | 157,951 |
| 24th Jul 2025 (Thu) | 60.97 | 62.89 | 60.50 | 62.31 | 289,355 |
| 23rd Jul 2025 (Wed) | 60.16 | 61.07 | 60.16 | 61.05 | 73,665 |
| 22nd Jul 2025 (Tue) | 59.435 | 60.01 | 58.535 | 59.71 | 96,962 |