| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.29 | 60.62 | 59.83 | 60.17 | 94,709 |
| 17th Jul 2025 (Thu) | 58.245 | 60.17 | 58.245 | 60.11 | 186,218 |
| 16th Jul 2025 (Wed) | 58.345 | 59.12 | 57.00 | 58.19 | 256,279 |
| 15th Jul 2025 (Tue) | 59.08 | 59.18 | 57.605 | 57.64 | 161,662 |
| 14th Jul 2025 (Mon) | 58.195 | 59.07 | 57.95 | 58.97 | 52,768 |
| 11th Jul 2025 (Fri) | 57.83 | 58.50 | 57.29 | 58.35 | 165,549 |
| 10th Jul 2025 (Thu) | 57.57 | 58.83 | 57.00 | 58.50 | 217,463 |
| 9th Jul 2025 (Wed) | 56.25 | 57.00 | 55.86 | 56.87 | 146,224 |
| 8th Jul 2025 (Tue) | 55.36 | 56.09 | 54.87 | 55.80 | 107,399 |
| 7th Jul 2025 (Mon) | 55.30 | 55.92 | 54.70 | 54.99 | 106,194 |
| 4th Jul 2025 (Fri) | 54.85 | 55.96 | 54.85 | 55.70 | 121,441 |
| 3rd Jul 2025 (Thu) | 54.85 | 55.96 | 54.85 | 55.70 | 121,441 |
| 2nd Jul 2025 (Wed) | 52.93 | 54.65 | 52.755 | 54.45 | 177,953 |
| 1st Jul 2025 (Tue) | 51.39 | 53.165 | 51.33 | 52.82 | 181,219 |
| 30th Jun 2025 (Mon) | 51.33 | 51.52 | 51.14 | 51.40 | 74,655 |
| 27th Jun 2025 (Fri) | 50.565 | 52.08 | 50.565 | 51.17 | 195,021 |
| 26th Jun 2025 (Thu) | 49.50 | 50.82 | 49.50 | 50.67 | 158,102 |
| 25th Jun 2025 (Wed) | 49.19 | 49.22 | 48.70 | 49.13 | 60,057 |
| 24th Jun 2025 (Tue) | 48.05 | 49.23 | 48.05 | 49.13 | 116,979 |
| 23rd Jun 2025 (Mon) | 46.26 | 47.25 | 44.61 | 47.21 | 166,621 |
| 20th Jun 2025 (Fri) | 47.60 | 47.70 | 46.75 | 46.86 | 64,905 |
| 19th Jun 2025 (Thu) | 46.075 | 47.85 | 46.075 | 47.07 | 112,380 |
| 18th Jun 2025 (Wed) | 46.075 | 47.85 | 46.075 | 47.07 | 112,380 |
| 17th Jun 2025 (Tue) | 46.44 | 46.86 | 45.70 | 46.10 | 111,558 |
| 16th Jun 2025 (Mon) | 47.08 | 47.63 | 46.68 | 47.04 | 98,992 |
| 13th Jun 2025 (Fri) | 47.04 | 47.09 | 45.92 | 46.19 | 100,108 |
| 12th Jun 2025 (Thu) | 46.845 | 48.015 | 46.60 | 47.72 | 146,993 |
| 11th Jun 2025 (Wed) | 46.91 | 47.75 | 46.82 | 47.43 | 118,707 |
| 10th Jun 2025 (Tue) | 46.37 | 47.33 | 46.27 | 46.82 | 108,555 |
| 9th Jun 2025 (Mon) | 46.83 | 47.33 | 46.34 | 46.58 | 95,657 |
| 6th Jun 2025 (Fri) | 46.35 | 46.44 | 45.87 | 46.28 | 80,135 |
| 5th Jun 2025 (Thu) | 45.02 | 45.63 | 44.75 | 45.24 | 44,655 |
| 4th Jun 2025 (Wed) | 45.56 | 45.675 | 45.04 | 45.09 | 91,275 |
| 3rd Jun 2025 (Tue) | 44.905 | 45.74 | 44.665 | 45.27 | 138,257 |
| 2nd Jun 2025 (Mon) | 44.995 | 45.28 | 43.98 | 45.08 | 101,523 |
| 30th May 2025 (Fri) | 45.30 | 45.36 | 44.26 | 45.20 | 100,812 |
| 29th May 2025 (Thu) | 45.90 | 45.97 | 45.26 | 45.88 | 115,044 |
| 28th May 2025 (Wed) | 45.82 | 46.03 | 45.62 | 45.80 | 100,437 |
| 27th May 2025 (Tue) | 44.72 | 46.37 | 44.71 | 46.01 | 202,411 |
| 26th May 2025 (Mon) | 44.27 | 44.27 | 44.27 | 44.27 | 0 |
| 24th May 2025 (Sat) | 43.88 | 44.36 | 43.88 | 44.27 | 86,873 |
| 23rd May 2025 (Fri) | 43.88 | 44.36 | 43.88 | 44.31 | 86,873 |
| 22nd May 2025 (Thu) | 43.95 | 44.53 | 43.74 | 44.50 | 159,346 |
| 21st May 2025 (Wed) | 46.20 | 46.27 | 43.80 | 44.13 | 204,088 |
| 20th May 2025 (Tue) | 47.52 | 47.91 | 46.68 | 46.93 | 269,399 |
| 19th May 2025 (Mon) | 46.30 | 47.91 | 46.30 | 47.63 | 202,421 |