| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.93 | 47.86 | 45.31 | 46.55 | 112,575 |
| 2nd Apr 2026 (Thu) | 45.93 | 47.86 | 45.31 | 46.55 | 112,575 |
| 1st Apr 2026 (Wed) | 49.02 | 49.30 | 47.19 | 47.40 | 256,770 |
| 31st Mar 2026 (Tue) | 47.25 | 48.56 | 46.68 | 48.39 | 110,282 |
| 30th Mar 2026 (Mon) | 46.27 | 47.69 | 45.87 | 46.42 | 118,636 |
| 27th Mar 2026 (Fri) | 46.04 | 46.64 | 45.39 | 45.67 | 78,731 |
| 26th Mar 2026 (Thu) | 46.77 | 47.62 | 46.30 | 46.77 | 78,463 |
| 25th Mar 2026 (Wed) | 48.46 | 48.70 | 46.95 | 47.01 | 75,026 |
| 24th Mar 2026 (Tue) | 46.64 | 47.57 | 46.16 | 47.26 | 99,005 |
| 23rd Mar 2026 (Mon) | 48.46 | 49.15 | 47.64 | 47.68 | 118,144 |
| 20th Mar 2026 (Fri) | 48.10 | 48.10 | 46.68 | 47.13 | 87,297 |
| 19th Mar 2026 (Thu) | 47.18 | 48.28 | 46.77 | 47.72 | 70,219 |
| 18th Mar 2026 (Wed) | 47.585 | 48.69 | 47.48 | 47.72 | 102,357 |
| 17th Mar 2026 (Tue) | 47.30 | 48.33 | 47.30 | 47.87 | 149,719 |
| 16th Mar 2026 (Mon) | 46.40 | 46.95 | 45.37 | 46.38 | 168,595 |
| 13th Mar 2026 (Fri) | 45.63 | 46.54 | 45.45 | 45.64 | 195,088 |
| 12th Mar 2026 (Thu) | 45.54 | 46.19 | 44.88 | 45.31 | 256,791 |
| 11th Mar 2026 (Wed) | 48.19 | 48.61 | 46.05 | 47.08 | 221,696 |
| 10th Mar 2026 (Tue) | 49.29 | 49.41 | 47.83 | 48.45 | 109,347 |
| 9th Mar 2026 (Mon) | 47.63 | 49.03 | 46.61 | 48.82 | 109,410 |
| 6th Mar 2026 (Fri) | 50.135 | 50.135 | 48.34 | 48.90 | 336,294 |
| 5th Mar 2026 (Thu) | 52.32 | 52.85 | 50.40 | 51.67 | 273,974 |
| 4th Mar 2026 (Wed) | 52.34 | 53.12 | 51.27 | 52.50 | 200,939 |
| 3rd Mar 2026 (Tue) | 50.49 | 52.10 | 49.20 | 51.66 | 129,175 |
| 2nd Mar 2026 (Mon) | 50.17 | 52.82 | 50.10 | 52.41 | 183,132 |
| 27th Feb 2026 (Fri) | 53.00 | 53.00 | 51.12 | 51.99 | 236,660 |
| 26th Feb 2026 (Thu) | 53.37 | 54.59 | 52.48 | 54.46 | 172,721 |
| 25th Feb 2026 (Wed) | 52.13 | 52.13 | 51.55 | 51.55 | 0 |
| 24th Feb 2026 (Tue) | 52.13 | 52.13 | 49.52 | 49.52 | 0 |
| 23rd Feb 2026 (Mon) | 52.13 | 52.15 | 48.98 | 49.52 | 288,103 |
| 20th Feb 2026 (Fri) | 52.345 | 53.77 | 51.85 | 53.23 | 203,185 |
| 19th Feb 2026 (Thu) | 53.81 | 54.11 | 51.40 | 52.98 | 224,243 |
| 18th Feb 2026 (Wed) | 54.43 | 55.56 | 54.43 | 54.90 | 108,662 |
| 17th Feb 2026 (Tue) | 55.35 | 55.35 | 53.45 | 54.24 | 73,745 |
| 16th Feb 2026 (Mon) | 54.49 | 55.21 | 53.62 | 54.49 | 79,304 |
| 13th Feb 2026 (Fri) | 54.49 | 55.21 | 53.62 | 54.49 | 79,304 |
| 12th Feb 2026 (Thu) | 53.255 | 54.525 | 51.55 | 54.45 | 340,749 |
| 11th Feb 2026 (Wed) | 57.995 | 57.995 | 53.42 | 53.54 | 207,141 |
| 10th Feb 2026 (Tue) | 59.55 | 60.12 | 57.645 | 57.68 | 156,522 |
| 9th Feb 2026 (Mon) | 58.97 | 59.83 | 58.29 | 59.21 | 303,919 |
| 6th Feb 2026 (Fri) | 60.00 | 60.72 | 57.68 | 58.71 | 307,733 |
| 5th Feb 2026 (Thu) | 57.59 | 57.60 | 54.01 | 55.41 | 167,133 |