| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.12 | 14.12 | 14.12 | 14.21 | 194 |
| 18th Sep 2025 (Thu) | 14.04 | 14.04 | 14.04 | 14.03 | 747 |
| 17th Sep 2025 (Wed) | 14.10 | 14.10 | 14.10 | 14.05 | 3,986 |
| 16th Sep 2025 (Tue) | 14.12 | 14.19 | 14.12 | 14.22 | 971 |
| 15th Sep 2025 (Mon) | 14.19 | 14.19 | 14.12 | 14.12 | 462 |
| 12th Sep 2025 (Fri) | 14.19 | 14.19 | 14.16 | 14.16 | 0 |
| 11th Sep 2025 (Thu) | 14.19 | 14.19 | 14.04 | 14.04 | 74 |
| 10th Sep 2025 (Wed) | 14.19 | 14.19 | 14.19 | 14.19 | 719 |
| 9th Sep 2025 (Tue) | 14.10 | 14.10 | 14.10 | 14.19 | 634 |
| 8th Sep 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 198 |
| 5th Sep 2025 (Fri) | 13.98 | 13.98 | 13.96 | 13.96 | 0 |
| 4th Sep 2025 (Thu) | 13.98 | 14.18 | 13.98 | 14.18 | 10 |
| 3rd Sep 2025 (Wed) | 13.98 | 14.24 | 13.98 | 14.24 | 2,265 |
| 2nd Sep 2025 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 190 |
| 1st Sep 2025 (Mon) | 13.96 | 13.96 | 13.94 | 13.96 | 539 |
| 29th Aug 2025 (Fri) | 13.96 | 13.96 | 13.94 | 13.96 | 539 |
| 28th Aug 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 1 |
| 27th Aug 2025 (Wed) | 13.97 | 13.97 | 13.97 | 13.94 | 237 |
| 26th Aug 2025 (Tue) | 13.94 | 13.94 | 13.94 | 13.95 | 2,484 |
| 25th Aug 2025 (Mon) | 13.90 | 13.97 | 13.90 | 13.97 | 0 |
| 22nd Aug 2025 (Fri) | 13.90 | 13.92 | 13.90 | 13.92 | 52 |
| 21st Aug 2025 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 12 |
| 20th Aug 2025 (Wed) | 13.90 | 13.94 | 13.90 | 13.94 | 6 |
| 19th Aug 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 12 |
| 18th Aug 2025 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 8 |
| 15th Aug 2025 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 1,926 |
| 14th Aug 2025 (Thu) | 13.89 | 13.89 | 13.8801 | 13.8801 | 10 |
| 13th Aug 2025 (Wed) | 13.89 | 13.925 | 13.89 | 13.925 | 29 |
| 12th Aug 2025 (Tue) | 13.89 | 13.90 | 13.89 | 13.90 | 5 |
| 11th Aug 2025 (Mon) | 13.89 | 13.89 | 13.89 | 13.89 | 107 |
| 8th Aug 2025 (Fri) | 13.95 | 13.95 | 13.88 | 13.88 | 47 |
| 7th Aug 2025 (Thu) | 13.95 | 13.95 | 13.88 | 13.88 | 11 |
| 6th Aug 2025 (Wed) | 13.95 | 13.95 | 13.89 | 13.89 | 3 |
| 5th Aug 2025 (Tue) | 13.95 | 13.95 | 13.88 | 13.88 | 18 |
| 4th Aug 2025 (Mon) | 13.95 | 13.95 | 13.85 | 13.85 | 6 |
| 1st Aug 2025 (Fri) | 13.95 | 13.95 | 13.88 | 13.88 | 41 |
| 31st Jul 2025 (Thu) | 13.95 | 13.95 | 13.95 | 13.97 | 112 |
| 30th Jul 2025 (Wed) | 13.90 | 13.9327 | 13.90 | 13.9327 | 1 |
| 29th Jul 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 1,721 |
| 28th Jul 2025 (Mon) | 13.85 | 13.90 | 13.85 | 13.90 | 11 |
| 25th Jul 2025 (Fri) | 13.85 | 13.85 | 13.80 | 13.80 | 29 |
| 24th Jul 2025 (Thu) | 13.85 | 13.85 | 13.82 | 13.82 | 5 |
| 23rd Jul 2025 (Wed) | 13.85 | 13.875 | 13.85 | 13.875 | 2 |
| 22nd Jul 2025 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 50 |