| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.85 | 13.875 | 13.85 | 13.875 | 10 |
| 17th Jul 2025 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 286 |
| 16th Jul 2025 (Wed) | 13.85 | 13.85 | 13.84 | 13.84 | 122 |
| 15th Jul 2025 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 4,468 |
| 14th Jul 2025 (Mon) | 13.80 | 13.85 | 13.80 | 13.85 | 33 |
| 11th Jul 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 2 |
| 10th Jul 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 9th Jul 2025 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 378 |
| 8th Jul 2025 (Tue) | 13.79 | 13.79 | 13.79 | 13.79 | 372 |
| 7th Jul 2025 (Mon) | 13.77 | 13.77 | 13.77 | 13.7833 | 1,623 |
| 4th Jul 2025 (Fri) | 13.71 | 13.75 | 13.71 | 13.75 | 69 |
| 3rd Jul 2025 (Thu) | 13.71 | 13.75 | 13.71 | 13.75 | 69 |
| 2nd Jul 2025 (Wed) | 13.71 | 13.76 | 13.71 | 13.76 | 0 |
| 1st Jul 2025 (Tue) | 13.71 | 13.72 | 13.71 | 13.75 | 29 |
| 30th Jun 2025 (Mon) | 13.71 | 13.72 | 13.71 | 13.7163 | 3,077 |
| 27th Jun 2025 (Fri) | 13.70 | 13.72 | 13.70 | 13.72 | 6 |
| 26th Jun 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 31 |
| 25th Jun 2025 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 59 |
| 24th Jun 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 3 |
| 23rd Jun 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 271 |
| 20th Jun 2025 (Fri) | 13.69 | 13.69 | 13.69 | 13.70 | 204 |
| 19th Jun 2025 (Thu) | 13.69 | 13.70 | 13.69 | 13.70 | 0 |
| 18th Jun 2025 (Wed) | 13.69 | 13.70 | 13.69 | 13.70 | 0 |
| 17th Jun 2025 (Tue) | 13.69 | 13.69 | 13.69 | 13.69 | 309 |
| 16th Jun 2025 (Mon) | 13.65 | 13.6835 | 13.65 | 13.6835 | 106 |
| 13th Jun 2025 (Fri) | 13.65 | 13.68 | 13.65 | 13.65 | 564 |
| 12th Jun 2025 (Thu) | 13.66 | 13.66 | 13.66 | 13.65 | 504 |
| 11th Jun 2025 (Wed) | 13.68 | 13.68 | 13.67 | 13.67 | 8 |
| 10th Jun 2025 (Tue) | 13.68 | 13.69 | 13.68 | 13.70 | 597 |
| 9th Jun 2025 (Mon) | 13.66 | 13.69 | 13.66 | 13.68 | 1,014 |
| 6th Jun 2025 (Fri) | 13.65 | 13.66 | 13.63 | 13.67 | 3,204 |
| 5th Jun 2025 (Thu) | 13.65 | 13.65 | 13.65 | 13.65 | 1 |
| 4th Jun 2025 (Wed) | 13.65 | 13.68 | 13.65 | 13.65 | 401 |
| 3rd Jun 2025 (Tue) | 13.69 | 13.69 | 13.65 | 13.65 | 3,124 |
| 2nd Jun 2025 (Mon) | 13.61 | 13.66 | 13.61 | 13.66 | 2 |
| 30th May 2025 (Fri) | 13.61 | 13.63 | 13.61 | 13.61 | 102 |
| 29th May 2025 (Thu) | 13.66 | 13.66 | 13.66 | 13.63 | 140 |
| 28th May 2025 (Wed) | 13.60 | 13.61 | 13.60 | 13.61 | 4,208 |
| 27th May 2025 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 2,610 |
| 26th May 2025 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 24th May 2025 (Sat) | 13.61 | 13.64 | 13.61 | 13.64 | 249 |
| 23rd May 2025 (Fri) | 13.61 | 13.61 | 13.61 | 13.61 | 249 |
| 22nd May 2025 (Thu) | 13.61 | 13.61 | 13.61 | 13.61 | 8,900 |
| 21st May 2025 (Wed) | 13.70 | 13.73 | 13.59 | 13.60 | 39,120 |
| 20th May 2025 (Tue) | 7.99 | 7.99 | 7.99 | 7.99 | 6,275 |
| 19th May 2025 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 1 |