| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 138.23 | 138.78 | 137.40 | 138.74 | 17,395 |
| 17th Jul 2025 (Thu) | 136.55 | 139.40 | 136.55 | 138.53 | 60,162 |
| 16th Jul 2025 (Wed) | 133.58 | 136.19 | 132.91 | 135.73 | 40,055 |
| 15th Jul 2025 (Tue) | 136.70 | 136.70 | 132.79 | 132.94 | 12,336 |
| 14th Jul 2025 (Mon) | 137.13 | 137.59 | 136.44 | 137.51 | 9,771 |
| 11th Jul 2025 (Fri) | 136.29 | 137.53 | 136.29 | 136.40 | 29,852 |
| 10th Jul 2025 (Thu) | 136.86 | 138.87 | 136.845 | 137.54 | 17,352 |
| 9th Jul 2025 (Wed) | 137.22 | 137.22 | 136.21 | 136.86 | 11,677 |
| 8th Jul 2025 (Tue) | 137.33 | 137.52 | 136.48 | 136.49 | 20,373 |
| 7th Jul 2025 (Mon) | 136.82 | 137.13 | 134.76 | 135.20 | 14,046 |
| 4th Jul 2025 (Fri) | 137.17 | 137.41 | 136.275 | 136.19 | 10,535 |
| 3rd Jul 2025 (Thu) | 137.17 | 137.41 | 136.275 | 136.19 | 10,535 |
| 2nd Jul 2025 (Wed) | 132.595 | 134.60 | 132.12 | 134.47 | 21,692 |
| 1st Jul 2025 (Tue) | 128.34 | 133.49 | 128.28 | 132.51 | 37,534 |
| 30th Jun 2025 (Mon) | 129.62 | 129.62 | 128.24 | 128.54 | 10,717 |
| 27th Jun 2025 (Fri) | 129.37 | 130.12 | 128.26 | 128.93 | 16,332 |
| 26th Jun 2025 (Thu) | 128.09 | 128.94 | 127.56 | 128.74 | 14,452 |
| 25th Jun 2025 (Wed) | 126.29 | 127.70 | 126.13 | 127.10 | 20,677 |
| 24th Jun 2025 (Tue) | 128.25 | 128.92 | 126.55 | 126.50 | 16,729 |
| 23rd Jun 2025 (Mon) | 125.56 | 126.69 | 124.27 | 126.51 | 7,709 |
| 20th Jun 2025 (Fri) | 124.04 | 124.85 | 123.96 | 124.56 | 5,307 |
| 19th Jun 2025 (Thu) | 122.78 | 124.34 | 122.78 | 123.56 | 15,807 |
| 18th Jun 2025 (Wed) | 122.78 | 124.34 | 122.78 | 123.56 | 15,807 |
| 17th Jun 2025 (Tue) | 122.35 | 123.95 | 122.28 | 122.74 | 9,671 |
| 16th Jun 2025 (Mon) | 124.41 | 125.45 | 123.62 | 123.70 | 10,509 |
| 13th Jun 2025 (Fri) | 124.00 | 125.30 | 123.68 | 123.86 | 15,182 |
| 12th Jun 2025 (Thu) | 126.53 | 126.64 | 125.72 | 126.57 | 15,599 |
| 11th Jun 2025 (Wed) | 129.61 | 129.61 | 127.46 | 127.79 | 11,395 |
| 10th Jun 2025 (Tue) | 128.16 | 129.36 | 128.16 | 129.14 | 18,709 |
| 9th Jun 2025 (Mon) | 129.375 | 130.00 | 128.69 | 128.64 | 14,433 |
| 6th Jun 2025 (Fri) | 128.88 | 129.275 | 127.82 | 129.22 | 21,203 |
| 5th Jun 2025 (Thu) | 126.04 | 127.04 | 125.75 | 126.37 | 8,877 |
| 4th Jun 2025 (Wed) | 128.24 | 128.39 | 126.50 | 126.53 | 14,635 |
| 3rd Jun 2025 (Tue) | 126.10 | 128.48 | 126.10 | 127.85 | 18,455 |
| 2nd Jun 2025 (Mon) | 125.70 | 126.65 | 123.955 | 126.19 | 17,776 |
| 30th May 2025 (Fri) | 127.25 | 127.96 | 126.505 | 126.98 | 10,483 |
| 29th May 2025 (Thu) | 128.07 | 129.17 | 127.80 | 129.13 | 15,602 |
| 28th May 2025 (Wed) | 129.31 | 129.31 | 128.28 | 128.60 | 20,877 |
| 27th May 2025 (Tue) | 127.62 | 130.00 | 127.61 | 129.63 | 25,494 |
| 26th May 2025 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 24th May 2025 (Sat) | 126.38 | 127.00 | 126.38 | 126.40 | 11,933 |
| 23rd May 2025 (Fri) | 126.38 | 127.00 | 126.38 | 126.65 | 11,933 |
| 22nd May 2025 (Thu) | 126.60 | 127.86 | 126.60 | 127.86 | 12,534 |
| 21st May 2025 (Wed) | 129.32 | 129.81 | 126.63 | 127.49 | 33,313 |
| 20th May 2025 (Tue) | 131.15 | 131.50 | 131.06 | 131.37 | 18,397 |
| 19th May 2025 (Mon) | 129.38 | 131.62 | 129.38 | 131.17 | 18,065 |