| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 136.975 | 139.26 | 136.975 | 138.57 | 30,264 |
| 2nd Apr 2026 (Thu) | 136.975 | 139.26 | 136.975 | 138.57 | 30,264 |
| 1st Apr 2026 (Wed) | 138.56 | 139.30 | 138.14 | 138.65 | 24,314 |
| 31st Mar 2026 (Tue) | 136.61 | 139.30 | 136.61 | 137.08 | 15,716 |
| 30th Mar 2026 (Mon) | 134.65 | 136.07 | 134.00 | 135.32 | 33,282 |
| 27th Mar 2026 (Fri) | 135.35 | 135.51 | 133.68 | 133.70 | 12,385 |
| 26th Mar 2026 (Thu) | 135.65 | 136.48 | 135.15 | 136.38 | 12,643 |
| 25th Mar 2026 (Wed) | 136.64 | 137.00 | 134.74 | 135.33 | 13,833 |
| 24th Mar 2026 (Tue) | 133.81 | 136.54 | 132.38 | 134.79 | 21,004 |
| 23rd Mar 2026 (Mon) | 134.85 | 136.17 | 133.41 | 133.60 | 18,630 |
| 20th Mar 2026 (Fri) | 131.25 | 132.49 | 131.02 | 132.25 | 27,785 |
| 19th Mar 2026 (Thu) | 129.47 | 131.93 | 128.94 | 130.98 | 13,479 |
| 18th Mar 2026 (Wed) | 130.22 | 130.61 | 129.00 | 129.45 | 24,508 |
| 17th Mar 2026 (Tue) | 132.90 | 132.90 | 130.39 | 130.36 | 16,781 |
| 16th Mar 2026 (Mon) | 133.24 | 133.24 | 131.795 | 132.00 | 17,838 |
| 13th Mar 2026 (Fri) | 133.20 | 133.20 | 131.72 | 132.13 | 19,535 |
| 12th Mar 2026 (Thu) | 131.80 | 134.06 | 130.29 | 132.93 | 27,766 |
| 11th Mar 2026 (Wed) | 133.23 | 133.98 | 132.39 | 133.40 | 33,571 |
| 10th Mar 2026 (Tue) | 136.87 | 136.87 | 133.37 | 134.00 | 23,957 |
| 9th Mar 2026 (Mon) | 133.53 | 135.28 | 132.80 | 134.46 | 28,853 |
| 6th Mar 2026 (Fri) | 133.38 | 136.01 | 132.38 | 135.36 | 34,640 |
| 5th Mar 2026 (Thu) | 138.61 | 138.61 | 136.42 | 137.53 | 19,134 |
| 4th Mar 2026 (Wed) | 140.62 | 140.62 | 138.50 | 139.70 | 32,144 |
| 3rd Mar 2026 (Tue) | 137.30 | 141.46 | 137.30 | 140.47 | 33,781 |
| 2nd Mar 2026 (Mon) | 136.74 | 140.66 | 136.00 | 140.21 | 36,998 |
| 27th Feb 2026 (Fri) | 139.63 | 139.63 | 137.70 | 138.22 | 37,861 |
| 26th Feb 2026 (Thu) | 143.33 | 144.61 | 143.04 | 144.08 | 22,723 |
| 25th Feb 2026 (Wed) | 145.44 | 145.44 | 142.81 | 142.81 | 0 |
| 24th Feb 2026 (Tue) | 145.44 | 145.44 | 141.94 | 141.94 | 0 |
| 23rd Feb 2026 (Mon) | 145.44 | 145.81 | 140.95 | 142.13 | 34,605 |
| 20th Feb 2026 (Fri) | 143.82 | 145.89 | 143.82 | 145.44 | 15,769 |
| 19th Feb 2026 (Thu) | 144.815 | 144.945 | 143.17 | 144.86 | 21,381 |
| 18th Feb 2026 (Wed) | 143.08 | 145.495 | 143.08 | 144.36 | 15,712 |
| 17th Feb 2026 (Tue) | 145.25 | 145.86 | 143.99 | 144.21 | 38,271 |
| 16th Feb 2026 (Mon) | 142.93 | 145.09 | 142.93 | 144.48 | 14,240 |
| 13th Feb 2026 (Fri) | 142.93 | 145.09 | 142.93 | 144.48 | 14,240 |
| 12th Feb 2026 (Thu) | 147.82 | 148.10 | 141.80 | 144.11 | 26,212 |
| 11th Feb 2026 (Wed) | 147.57 | 148.27 | 145.37 | 146.26 | 29,280 |
| 10th Feb 2026 (Tue) | 147.36 | 147.60 | 145.43 | 146.26 | 20,624 |
| 9th Feb 2026 (Mon) | 146.61 | 147.99 | 146.61 | 147.10 | 28,059 |
| 6th Feb 2026 (Fri) | 144.98 | 148.00 | 144.98 | 146.69 | 36,312 |
| 5th Feb 2026 (Thu) | 142.875 | 144.29 | 141.84 | 143.60 | 24,019 |