| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 127.49 | 127.69 | 126.95 | 127.17 | 13,985 |
| 18th Sep 2025 (Thu) | 126.62 | 129.12 | 126.62 | 128.74 | 17,404 |
| 17th Sep 2025 (Wed) | 126.25 | 128.31 | 125.60 | 126.19 | 26,580 |
| 16th Sep 2025 (Tue) | 125.79 | 125.79 | 124.45 | 125.60 | 14,990 |
| 15th Sep 2025 (Mon) | 127.65 | 128.02 | 126.70 | 127.46 | 27,847 |
| 12th Sep 2025 (Fri) | 127.61 | 128.03 | 127.04 | 127.49 | 23,326 |
| 11th Sep 2025 (Thu) | 125.99 | 128.07 | 125.98 | 128.01 | 50,866 |
| 10th Sep 2025 (Wed) | 128.32 | 128.32 | 125.51 | 126.04 | 24,151 |
| 9th Sep 2025 (Tue) | 129.64 | 130.02 | 128.19 | 128.52 | 29,054 |
| 8th Sep 2025 (Mon) | 128.195 | 129.65 | 127.32 | 129.67 | 24,572 |
| 5th Sep 2025 (Fri) | 130.89 | 131.31 | 127.90 | 128.14 | 14,481 |
| 4th Sep 2025 (Thu) | 129.16 | 130.21 | 128.84 | 130.21 | 17,399 |
| 3rd Sep 2025 (Wed) | 129.55 | 129.57 | 127.98 | 128.78 | 20,902 |
| 2nd Sep 2025 (Tue) | 127.41 | 129.45 | 127.41 | 129.53 | 29,124 |
| 1st Sep 2025 (Mon) | 130.18 | 130.48 | 128.675 | 129.03 | 14,453 |
| 29th Aug 2025 (Fri) | 130.18 | 130.48 | 128.675 | 129.03 | 14,453 |
| 28th Aug 2025 (Thu) | 131.88 | 131.88 | 130.78 | 130.84 | 23,339 |
| 27th Aug 2025 (Wed) | 131.93 | 132.63 | 131.345 | 131.94 | 31,737 |
| 26th Aug 2025 (Tue) | 130.595 | 132.23 | 130.595 | 131.92 | 22,788 |
| 25th Aug 2025 (Mon) | 130.295 | 130.88 | 129.82 | 130.57 | 25,345 |
| 22nd Aug 2025 (Fri) | 128.76 | 130.98 | 128.76 | 130.97 | 35,704 |
| 21st Aug 2025 (Thu) | 126.22 | 127.01 | 125.76 | 126.23 | 15,820 |
| 20th Aug 2025 (Wed) | 125.33 | 126.81 | 125.33 | 126.51 | 16,264 |
| 19th Aug 2025 (Tue) | 126.08 | 127.14 | 124.89 | 125.46 | 20,160 |
| 18th Aug 2025 (Mon) | 124.22 | 126.115 | 123.84 | 126.19 | 22,103 |
| 15th Aug 2025 (Fri) | 127.17 | 127.18 | 124.11 | 124.12 | 36,484 |
| 14th Aug 2025 (Thu) | 123.97 | 126.40 | 123.805 | 126.39 | 23,400 |
| 13th Aug 2025 (Wed) | 125.85 | 125.95 | 124.74 | 125.41 | 28,445 |
| 12th Aug 2025 (Tue) | 123.97 | 125.05 | 123.49 | 124.85 | 21,445 |
| 11th Aug 2025 (Mon) | 123.465 | 123.465 | 121.83 | 122.00 | 11,000 |
| 8th Aug 2025 (Fri) | 122.20 | 123.39 | 122.14 | 123.28 | 25,011 |
| 7th Aug 2025 (Thu) | 123.85 | 123.85 | 121.43 | 122.09 | 33,391 |
| 6th Aug 2025 (Wed) | 125.19 | 125.19 | 123.00 | 123.66 | 27,364 |
| 5th Aug 2025 (Tue) | 126.205 | 126.34 | 124.36 | 125.60 | 53,846 |
| 4th Aug 2025 (Mon) | 124.54 | 126.03 | 124.54 | 125.53 | 47,627 |
| 1st Aug 2025 (Fri) | 125.47 | 125.83 | 122.40 | 124.20 | 69,883 |
| 31st Jul 2025 (Thu) | 132.69 | 133.39 | 126.985 | 127.41 | 42,431 |
| 30th Jul 2025 (Wed) | 135.85 | 135.85 | 133.045 | 134.04 | 34,968 |
| 29th Jul 2025 (Tue) | 135.73 | 135.73 | 134.74 | 135.06 | 17,056 |
| 28th Jul 2025 (Mon) | 134.99 | 135.65 | 134.40 | 135.28 | 18,539 |
| 25th Jul 2025 (Fri) | 133.71 | 135.08 | 133.19 | 134.93 | 17,885 |
| 24th Jul 2025 (Thu) | 136.17 | 136.17 | 135.04 | 135.35 | 18,628 |
| 23rd Jul 2025 (Wed) | 137.34 | 137.34 | 136.59 | 136.82 | 12,681 |
| 22nd Jul 2025 (Tue) | 138.00 | 138.44 | 137.355 | 137.65 | 17,290 |