| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 144.98 | 148.00 | 144.98 | 146.69 | 36,312 |
| 5th Feb 2026 (Thu) | 142.875 | 144.29 | 141.84 | 143.60 | 24,019 |
| 4th Feb 2026 (Wed) | 143.32 | 144.00 | 142.23 | 142.36 | 21,496 |
| 3rd Feb 2026 (Tue) | 138.865 | 142.00 | 138.865 | 140.56 | 19,887 |
| 2nd Feb 2026 (Mon) | 137.84 | 139.81 | 137.81 | 139.06 | 20,763 |
| 30th Jan 2026 (Fri) | 138.93 | 139.215 | 135.31 | 137.82 | 25,066 |
| 29th Jan 2026 (Thu) | 138.98 | 139.43 | 135.19 | 138.77 | 34,320 |
| 28th Jan 2026 (Wed) | 134.54 | 137.54 | 134.54 | 135.56 | 24,464 |
| 27th Jan 2026 (Tue) | 136.75 | 136.84 | 135.22 | 135.56 | 24,497 |
| 26th Jan 2026 (Mon) | 138.52 | 138.58 | 135.28 | 136.33 | 21,870 |
| 23rd Jan 2026 (Fri) | 140.63 | 140.63 | 136.95 | 137.42 | 28,593 |
| 22nd Jan 2026 (Thu) | 142.27 | 144.56 | 141.86 | 142.09 | 23,876 |
| 21st Jan 2026 (Wed) | 140.09 | 143.85 | 140.09 | 143.33 | 16,565 |
| 20th Jan 2026 (Tue) | 138.00 | 139.32 | 137.15 | 137.35 | 14,595 |
| 19th Jan 2026 (Mon) | 139.025 | 139.18 | 137.95 | 138.65 | 24,363 |
| 16th Jan 2026 (Fri) | 139.025 | 139.18 | 137.95 | 138.65 | 24,363 |
| 15th Jan 2026 (Thu) | 137.69 | 139.38 | 137.63 | 139.13 | 34,957 |
| 14th Jan 2026 (Wed) | 135.23 | 137.66 | 135.18 | 137.11 | 34,142 |
| 13th Jan 2026 (Tue) | 134.905 | 135.51 | 134.52 | 134.97 | 21,283 |
| 12th Jan 2026 (Mon) | 135.33 | 135.78 | 133.17 | 134.97 | 28,701 |
| 9th Jan 2026 (Fri) | 138.00 | 138.00 | 135.73 | 135.78 | 12,729 |
| 8th Jan 2026 (Thu) | 135.49 | 137.66 | 135.49 | 137.06 | 17,363 |
| 7th Jan 2026 (Wed) | 134.62 | 135.04 | 133.24 | 134.61 | 37,101 |
| 6th Jan 2026 (Tue) | 132.61 | 135.30 | 132.61 | 135.04 | 36,713 |
| 5th Jan 2026 (Mon) | 129.57 | 134.42 | 129.57 | 133.69 | 32,606 |
| 2nd Jan 2026 (Fri) | 126.05 | 128.47 | 126.00 | 128.17 | 17,166 |
| 1st Jan 2026 (Thu) | 127.94 | 127.94 | 126.595 | 126.63 | 17,190 |
| 31st Dec 2025 (Wed) | 127.94 | 127.94 | 126.595 | 126.63 | 17,190 |
| 30th Dec 2025 (Tue) | 127.94 | 128.59 | 127.63 | 128.27 | 14,174 |
| 29th Dec 2025 (Mon) | 127.75 | 128.95 | 127.68 | 128.76 | 41,281 |
| 26th Dec 2025 (Fri) | 128.64 | 128.64 | 127.77 | 128.60 | 10,187 |
| 25th Dec 2025 (Thu) | 128.655 | 129.29 | 128.655 | 128.99 | 9,938 |
| 24th Dec 2025 (Wed) | 128.655 | 129.29 | 128.655 | 128.99 | 9,938 |
| 23rd Dec 2025 (Tue) | 129.39 | 130.22 | 128.69 | 129.31 | 19,227 |
| 22nd Dec 2025 (Mon) | 129.45 | 130.14 | 129.10 | 129.42 | 8,860 |
| 19th Dec 2025 (Fri) | 128.72 | 129.19 | 127.91 | 129.02 | 20,685 |
| 18th Dec 2025 (Thu) | 129.205 | 129.41 | 127.71 | 128.74 | 18,855 |
| 17th Dec 2025 (Wed) | 129.21 | 129.85 | 127.73 | 128.37 | 18,081 |
| 16th Dec 2025 (Tue) | 128.96 | 128.96 | 127.24 | 128.65 | 14,794 |
| 15th Dec 2025 (Mon) | 129.95 | 129.95 | 128.05 | 129.42 | 22,796 |
| 12th Dec 2025 (Fri) | 130.025 | 130.31 | 128.38 | 129.21 | 17,726 |
| 11th Dec 2025 (Thu) | 130.41 | 130.88 | 130.18 | 130.21 | 25,697 |
| 10th Dec 2025 (Wed) | 127.56 | 130.91 | 127.17 | 129.95 | 20,070 |
| 9th Dec 2025 (Tue) | 126.98 | 127.43 | 126.42 | 126.64 | 36,990 |
| 8th Dec 2025 (Mon) | 125.815 | 126.35 | 125.10 | 125.76 | 10,765 |