| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 130.025 | 130.31 | 128.38 | 129.21 | 17,726 |
| 11th Dec 2025 (Thu) | 130.41 | 130.88 | 130.18 | 130.21 | 25,697 |
| 10th Dec 2025 (Wed) | 127.56 | 130.91 | 127.17 | 129.95 | 20,070 |
| 9th Dec 2025 (Tue) | 126.98 | 127.43 | 126.42 | 126.64 | 36,990 |
| 8th Dec 2025 (Mon) | 125.815 | 126.35 | 125.10 | 125.76 | 10,765 |
| 5th Dec 2025 (Fri) | 127.10 | 127.10 | 125.85 | 126.34 | 25,769 |
| 4th Dec 2025 (Thu) | 127.05 | 127.89 | 126.82 | 127.16 | 31,747 |
| 3rd Dec 2025 (Wed) | 124.85 | 127.03 | 124.70 | 126.95 | 17,415 |
| 2nd Dec 2025 (Tue) | 124.38 | 125.07 | 123.02 | 123.07 | 13,958 |
| 1st Dec 2025 (Mon) | 125.00 | 126.17 | 124.59 | 124.68 | 27,901 |
| 28th Nov 2025 (Fri) | 123.61 | 124.18 | 123.46 | 123.72 | 6,098 |
| 27th Nov 2025 (Thu) | 125.47 | 125.89 | 124.58 | 124.64 | 18,753 |
| 26th Nov 2025 (Wed) | 125.47 | 125.89 | 124.58 | 124.64 | 17,905 |
| 25th Nov 2025 (Tue) | 125.35 | 126.43 | 124.50 | 125.27 | 19,970 |
| 24th Nov 2025 (Mon) | 122.85 | 123.83 | 122.33 | 123.39 | 12,745 |
| 21st Nov 2025 (Fri) | 121.21 | 123.81 | 120.35 | 123.64 | 17,308 |
| 20th Nov 2025 (Thu) | 122.27 | 122.27 | 122.27 | 121.27 | 148 |
| 19th Nov 2025 (Wed) | 120.50 | 121.57 | 119.87 | 121.27 | 17,661 |
| 18th Nov 2025 (Tue) | 119.90 | 121.28 | 119.90 | 120.49 | 14,999 |
| 17th Nov 2025 (Mon) | 122.75 | 122.75 | 119.16 | 119.90 | 20,119 |
| 14th Nov 2025 (Fri) | 122.265 | 123.39 | 121.27 | 122.78 | 20,679 |
| 13th Nov 2025 (Thu) | 124.59 | 124.59 | 122.00 | 123.12 | 18,073 |
| 12th Nov 2025 (Wed) | 126.02 | 126.02 | 124.00 | 124.27 | 30,298 |
| 11th Nov 2025 (Tue) | 124.12 | 125.49 | 124.11 | 124.94 | 14,445 |
| 10th Nov 2025 (Mon) | 126.00 | 127.08 | 124.27 | 124.28 | 25,514 |
| 7th Nov 2025 (Fri) | 123.56 | 125.72 | 122.86 | 125.73 | 13,132 |
| 6th Nov 2025 (Thu) | 124.04 | 124.07 | 122.59 | 123.74 | 14,329 |
| 5th Nov 2025 (Wed) | 123.14 | 126.00 | 122.71 | 124.08 | 16,402 |
| 4th Nov 2025 (Tue) | 121.21 | 121.91 | 121.21 | 121.91 | 0 |
| 3rd Nov 2025 (Mon) | 121.21 | 122.50 | 119.53 | 121.91 | 38,750 |
| 31st Oct 2025 (Fri) | 121.96 | 123.96 | 121.96 | 123.14 | 20,516 |
| 30th Oct 2025 (Thu) | 122.60 | 124.77 | 121.50 | 123.44 | 28,996 |
| 29th Oct 2025 (Wed) | 122.60 | 124.08 | 121.20 | 121.41 | 32,829 |
| 28th Oct 2025 (Tue) | 123.73 | 125.00 | 122.93 | 123.24 | 22,825 |
| 27th Oct 2025 (Mon) | 125.08 | 126.09 | 124.84 | 125.27 | 19,407 |
| 24th Oct 2025 (Fri) | 124.80 | 125.30 | 124.27 | 124.86 | 24,563 |
| 23rd Oct 2025 (Thu) | 122.75 | 124.14 | 122.46 | 123.54 | 30,029 |
| 22nd Oct 2025 (Wed) | 124.85 | 124.89 | 122.78 | 123.09 | 21,493 |
| 21st Oct 2025 (Tue) | 125.105 | 125.69 | 124.54 | 124.90 | 22,903 |
| 20th Oct 2025 (Mon) | 124.38 | 125.76 | 123.84 | 125.10 | 16,697 |
| 17th Oct 2025 (Fri) | 122.54 | 123.36 | 120.60 | 122.50 | 26,305 |
| 16th Oct 2025 (Thu) | 126.13 | 126.31 | 119.16 | 120.73 | 62,639 |
| 15th Oct 2025 (Wed) | 129.00 | 129.00 | 125.76 | 126.89 | 13,272 |
| 14th Oct 2025 (Tue) | 127.25 | 130.00 | 127.25 | 128.98 | 16,925 |
| 13th Oct 2025 (Mon) | 124.68 | 125.70 | 124.43 | 125.32 | 31,408 |