| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.62 | 697 |
| 5th Feb 2026 (Thu) | 17.66 | 17.66 | 17.65 | 17.6101 | 866 |
| 4th Feb 2026 (Wed) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 3rd Feb 2026 (Tue) | 17.75 | 17.75 | 17.65 | 17.65 | 74 |
| 2nd Feb 2026 (Mon) | 17.78 | 17.80 | 17.78 | 17.69 | 1,204 |
| 30th Jan 2026 (Fri) | 17.85 | 17.85 | 17.675 | 17.675 | 3 |
| 29th Jan 2026 (Thu) | 17.85 | 17.85 | 17.62 | 17.62 | 0 |
| 28th Jan 2026 (Wed) | 17.85 | 17.85 | 17.76 | 17.76 | 11 |
| 27th Jan 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.76 | 14 |
| 26th Jan 2026 (Mon) | 17.85 | 17.85 | 17.85 | 17.80 | 1,117 |
| 23rd Jan 2026 (Fri) | 17.87 | 17.87 | 17.85 | 17.85 | 576 |
| 22nd Jan 2026 (Thu) | 17.95 | 18.05 | 17.95 | 17.84 | 519 |
| 21st Jan 2026 (Wed) | 17.71 | 17.80 | 17.71 | 17.80 | 46 |
| 20th Jan 2026 (Tue) | 17.71 | 17.71 | 17.57 | 17.57 | 73 |
| 19th Jan 2026 (Mon) | 17.71 | 17.73 | 17.71 | 17.79 | 130 |
| 16th Jan 2026 (Fri) | 17.71 | 17.73 | 17.71 | 17.79 | 130 |
| 15th Jan 2026 (Thu) | 17.69 | 17.70 | 17.69 | 17.8099 | 100 |
| 14th Jan 2026 (Wed) | 17.60 | 17.62 | 17.60 | 17.62 | 0 |
| 13th Jan 2026 (Tue) | 17.60 | 17.63 | 17.60 | 17.56 | 100 |
| 12th Jan 2026 (Mon) | 17.50 | 17.56 | 17.50 | 17.56 | 24 |
| 9th Jan 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.525 | 1,061 |
| 8th Jan 2026 (Thu) | 17.53 | 17.53 | 17.53 | 17.53 | 171 |
| 7th Jan 2026 (Wed) | 17.61 | 17.61 | 17.57 | 17.54 | 546 |
| 6th Jan 2026 (Tue) | 17.53 | 17.53 | 17.52 | 17.52 | 1,163 |
| 5th Jan 2026 (Mon) | 17.58 | 17.61 | 17.52 | 17.52 | 1,133 |
| 2nd Jan 2026 (Fri) | 17.40 | 17.53 | 17.40 | 17.53 | 0 |
| 1st Jan 2026 (Thu) | 17.40 | 17.45 | 17.38 | 17.36 | 1,196 |
| 31st Dec 2025 (Wed) | 17.40 | 17.45 | 17.38 | 17.36 | 1,196 |
| 30th Dec 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.4401 | 300 |
| 29th Dec 2025 (Mon) | 17.44 | 17.44 | 17.44 | 17.47 | 122 |
| 26th Dec 2025 (Fri) | 17.54 | 17.54 | 17.50 | 17.54 | 1 |
| 25th Dec 2025 (Thu) | 17.50 | 17.50 | 17.45 | 17.53 | 5,935 |
| 24th Dec 2025 (Wed) | 17.50 | 17.50 | 17.45 | 17.53 | 5,935 |
| 23rd Dec 2025 (Tue) | 17.60 | 17.60 | 17.51 | 17.52 | 2,177 |
| 22nd Dec 2025 (Mon) | 17.64 | 17.65 | 17.64 | 17.65 | 0 |
| 19th Dec 2025 (Fri) | 17.64 | 17.64 | 17.64 | 17.64 | 993 |
| 18th Dec 2025 (Thu) | 17.65 | 17.65 | 17.63 | 17.67 | 192 |
| 17th Dec 2025 (Wed) | 17.66 | 17.66 | 17.66 | 17.6583 | 180 |
| 16th Dec 2025 (Tue) | 17.75 | 17.75 | 17.75 | 17.73 | 0 |
| 15th Dec 2025 (Mon) | 17.78 | 17.78 | 17.78 | 17.76 | 1,600 |
| 12th Dec 2025 (Fri) | 17.78 | 17.78 | 17.78 | 17.75 | 754 |
| 11th Dec 2025 (Thu) | 17.86 | 17.86 | 17.81 | 17.8094 | 710 |
| 10th Dec 2025 (Wed) | 17.75 | 17.75 | 17.72 | 17.72 | 59 |
| 9th Dec 2025 (Tue) | 17.75 | 17.75 | 17.75 | 17.68 | 500 |
| 8th Dec 2025 (Mon) | 17.68 | 17.68 | 17.66 | 17.65 | 1,325 |