| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.58 | 17.58 | 17.45 | 17.51 | 1,028 |
| 17th Jul 2025 (Thu) | 17.56 | 17.5601 | 17.56 | 17.5601 | 2 |
| 16th Jul 2025 (Wed) | 17.56 | 17.75 | 17.56 | 17.53 | 300 |
| 15th Jul 2025 (Tue) | 17.55 | 17.55 | 17.55 | 17.60 | 185 |
| 14th Jul 2025 (Mon) | 17.70 | 17.70 | 17.64 | 17.64 | 276 |
| 11th Jul 2025 (Fri) | 17.89 | 17.89 | 17.81 | 17.74 | 3,147 |
| 10th Jul 2025 (Thu) | 17.80 | 17.85 | 17.80 | 17.869 | 399 |
| 9th Jul 2025 (Wed) | 17.58 | 17.75 | 17.58 | 17.75 | 66 |
| 8th Jul 2025 (Tue) | 17.58 | 17.58 | 17.58 | 17.61 | 100 |
| 7th Jul 2025 (Mon) | 17.77 | 17.77 | 17.51 | 17.51 | 0 |
| 4th Jul 2025 (Fri) | 17.77 | 17.81 | 17.77 | 17.81 | 29 |
| 3rd Jul 2025 (Thu) | 17.77 | 17.81 | 17.77 | 17.81 | 29 |
| 2nd Jul 2025 (Wed) | 17.77 | 17.77 | 17.77 | 17.83 | 80 |
| 1st Jul 2025 (Tue) | 17.28 | 17.35 | 17.28 | 17.647 | 152 |
| 30th Jun 2025 (Mon) | 17.28 | 17.35 | 17.28 | 17.43 | 329 |
| 27th Jun 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.26 | 232 |
| 26th Jun 2025 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 420 |
| 25th Jun 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.2099 | 586 |
| 24th Jun 2025 (Tue) | 17.13 | 17.13 | 17.13 | 17.185 | 0 |
| 23rd Jun 2025 (Mon) | 17.09 | 17.13 | 17.09 | 17.13 | 0 |
| 20th Jun 2025 (Fri) | 17.09 | 17.1243 | 17.09 | 17.1243 | 0 |
| 19th Jun 2025 (Thu) | 17.09 | 17.09 | 16.96 | 16.97 | 593 |
| 18th Jun 2025 (Wed) | 17.09 | 17.09 | 16.96 | 16.97 | 593 |
| 17th Jun 2025 (Tue) | 17.01 | 17.01 | 17.01 | 16.9339 | 105 |
| 16th Jun 2025 (Mon) | 17.03 | 17.03 | 17.03 | 16.89 | 123 |
| 13th Jun 2025 (Fri) | 17.16 | 17.16 | 17.0994 | 17.0994 | 107 |
| 12th Jun 2025 (Thu) | 17.16 | 17.16 | 17.09 | 17.13 | 696 |
| 11th Jun 2025 (Wed) | 17.04 | 17.09 | 17.04 | 17.00 | 1,027 |
| 10th Jun 2025 (Tue) | 17.08 | 17.08 | 17.02 | 17.07 | 564 |
| 9th Jun 2025 (Mon) | 16.97 | 16.97 | 16.95 | 16.95 | 2,299 |
| 6th Jun 2025 (Fri) | 17.02 | 17.02 | 17.02 | 16.971 | 287 |
| 5th Jun 2025 (Thu) | 17.01 | 17.01 | 17.01 | 17.10 | 0 |
| 4th Jun 2025 (Wed) | 16.90 | 16.93 | 16.90 | 16.93 | 200 |
| 3rd Jun 2025 (Tue) | 17.06 | 17.06 | 16.88 | 16.86 | 836 |
| 2nd Jun 2025 (Mon) | 16.95 | 16.99 | 16.85 | 16.8999 | 2,632 |
| 30th May 2025 (Fri) | 17.23 | 17.23 | 17.00 | 16.91 | 526 |
| 29th May 2025 (Thu) | 17.59 | 17.59 | 17.57 | 17.48 | 82 |