| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.24 | 73.25 | 73.04 | 73.2969 | 2,006 |
| 18th Sep 2025 (Thu) | 73.40 | 73.49 | 73.40 | 73.4547 | 940 |
| 17th Sep 2025 (Wed) | 72.93 | 73.0491 | 72.93 | 73.0491 | 108 |
| 16th Sep 2025 (Tue) | 72.93 | 72.93 | 72.89 | 72.9641 | 829 |
| 15th Sep 2025 (Mon) | 73.50 | 73.50 | 73.48 | 73.1422 | 228 |
| 12th Sep 2025 (Fri) | 73.61 | 73.61 | 73.48 | 73.3917 | 1,214 |
| 11th Sep 2025 (Thu) | 73.89 | 73.89 | 73.88 | 73.9593 | 121 |
| 10th Sep 2025 (Wed) | 72.81 | 72.81 | 72.81 | 72.9099 | 187 |
| 9th Sep 2025 (Tue) | 73.02 | 73.09 | 73.02 | 73.074 | 581 |
| 8th Sep 2025 (Mon) | 72.84 | 73.18 | 72.84 | 73.2168 | 603 |
| 5th Sep 2025 (Fri) | 73.09 | 73.21 | 73.09 | 73.2658 | 335 |
| 4th Sep 2025 (Thu) | 72.99 | 73.16 | 72.99 | 73.3703 | 893 |
| 3rd Sep 2025 (Wed) | 72.89 | 72.89 | 72.54 | 72.7161 | 2,118 |
| 2nd Sep 2025 (Tue) | 72.72 | 72.84 | 72.72 | 72.8632 | 513 |
| 1st Sep 2025 (Mon) | 73.50 | 73.50 | 73.20 | 73.2802 | 484 |
| 29th Aug 2025 (Fri) | 73.50 | 73.50 | 73.20 | 73.2802 | 484 |
| 28th Aug 2025 (Thu) | 73.12 | 73.3926 | 73.12 | 73.3926 | 89 |
| 27th Aug 2025 (Wed) | 73.12 | 73.5077 | 73.12 | 73.5077 | 72 |
| 26th Aug 2025 (Tue) | 73.12 | 73.18 | 73.12 | 73.281 | 294 |
| 25th Aug 2025 (Mon) | 73.36 | 73.36 | 73.18 | 73.1445 | 1,533 |
| 22nd Aug 2025 (Fri) | 72.82 | 72.99 | 72.82 | 73.7109 | 918 |
| 21st Aug 2025 (Thu) | 72.58 | 72.71 | 72.52 | 72.5279 | 1,886 |
| 20th Aug 2025 (Wed) | 72.69 | 72.79 | 72.66 | 72.8043 | 896 |
| 19th Aug 2025 (Tue) | 72.42 | 72.7063 | 72.42 | 72.7063 | 28 |
| 18th Aug 2025 (Mon) | 72.42 | 72.4407 | 72.42 | 72.4407 | 65 |
| 15th Aug 2025 (Fri) | 72.42 | 72.58 | 72.42 | 72.38 | 417 |
| 14th Aug 2025 (Thu) | 72.62 | 72.62 | 72.62 | 72.6979 | 210 |
| 13th Aug 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.06 | 228 |
| 12th Aug 2025 (Tue) | 71.97 | 72.17 | 71.97 | 72.269 | 1,483 |
| 11th Aug 2025 (Mon) | 71.85 | 71.87 | 71.50 | 71.4489 | 2,337 |
| 8th Aug 2025 (Fri) | 71.71 | 71.88 | 71.63 | 71.7077 | 7,391 |
| 7th Aug 2025 (Thu) | 71.53 | 71.53 | 71.44 | 71.4659 | 923 |
| 6th Aug 2025 (Wed) | 71.78 | 71.78 | 71.5953 | 71.5953 | 62 |
| 5th Aug 2025 (Tue) | 71.78 | 71.78 | 71.78 | 71.6293 | 149 |
| 4th Aug 2025 (Mon) | 71.01 | 71.822 | 71.01 | 71.822 | 116 |
| 1st Aug 2025 (Fri) | 71.01 | 71.03 | 71.01 | 70.9634 | 302 |
| 31st Jul 2025 (Thu) | 71.56 | 71.56 | 71.56 | 71.6501 | 115 |
| 30th Jul 2025 (Wed) | 71.86 | 72.03 | 71.86 | 72.1387 | 100 |
| 29th Jul 2025 (Tue) | 72.54 | 72.54 | 72.54 | 72.592 | 196 |
| 28th Jul 2025 (Mon) | 72.69 | 72.69 | 72.69 | 72.6406 | 33 |
| 25th Jul 2025 (Fri) | 72.69 | 72.69 | 72.69 | 73.0673 | 203 |
| 24th Jul 2025 (Thu) | 72.94 | 72.94 | 72.68 | 72.6433 | 391 |
| 23rd Jul 2025 (Wed) | 72.69 | 72.69 | 72.69 | 72.8097 | 195 |
| 22nd Jul 2025 (Tue) | 72.17 | 72.17 | 72.17 | 72.3788 | 100 |