| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.86 | 71.8847 | 70.86 | 71.8847 | 133 |
| 17th Jul 2025 (Thu) | 70.86 | 71.8936 | 70.86 | 71.8936 | 133 |
| 16th Jul 2025 (Wed) | 70.86 | 70.86 | 70.86 | 71.2749 | 387 |
| 15th Jul 2025 (Tue) | 71.34 | 71.34 | 71.06 | 71.03 | 1,045 |
| 14th Jul 2025 (Mon) | 71.86 | 71.86 | 71.86 | 72.01 | 235 |
| 11th Jul 2025 (Fri) | 71.77 | 71.77 | 71.77 | 71.81 | 111 |
| 10th Jul 2025 (Thu) | 72.34 | 72.45 | 72.34 | 72.39 | 2,097 |
| 9th Jul 2025 (Wed) | 72.02 | 72.10 | 72.02 | 72.16 | 795 |
| 8th Jul 2025 (Tue) | 71.90 | 72.09 | 71.88 | 71.98 | 10,534 |
| 7th Jul 2025 (Mon) | 72.33 | 72.33 | 71.73 | 71.92 | 6,548 |
| 4th Jul 2025 (Fri) | 72.25 | 72.37 | 72.25 | 72.36 | 4,330 |
| 3rd Jul 2025 (Thu) | 72.25 | 72.37 | 72.25 | 72.36 | 4,330 |
| 2nd Jul 2025 (Wed) | 71.58 | 71.92 | 71.58 | 72.02 | 10,970 |
| 1st Jul 2025 (Tue) | 71.31 | 72.00 | 71.31 | 71.95 | 2,096 |
| 30th Jun 2025 (Mon) | 70.97 | 71.20 | 70.97 | 71.29 | 1,364 |
| 27th Jun 2025 (Fri) | 70.61 | 71.01 | 70.61 | 70.94 | 4,346 |
| 26th Jun 2025 (Thu) | 70.50 | 70.50 | 70.49 | 70.5994 | 862 |
| 25th Jun 2025 (Wed) | 70.52 | 70.52 | 70.01 | 70.01 | 15 |
| 24th Jun 2025 (Tue) | 70.52 | 70.52 | 70.52 | 70.49 | 138 |
| 23rd Jun 2025 (Mon) | 69.68 | 69.93 | 69.32 | 69.94 | 2,658 |
| 20th Jun 2025 (Fri) | 69.26 | 69.28 | 69.26 | 69.44 | 5,114 |
| 19th Jun 2025 (Thu) | 69.55 | 69.58 | 69.27 | 69.20 | 1,073 |
| 18th Jun 2025 (Wed) | 69.55 | 69.58 | 69.27 | 69.20 | 1,073 |
| 17th Jun 2025 (Tue) | 69.65 | 69.65 | 69.22 | 69.20 | 1,948 |
| 16th Jun 2025 (Mon) | 69.79 | 69.79 | 69.79 | 69.81 | 1 |
| 13th Jun 2025 (Fri) | 69.21 | 69.21 | 69.21 | 69.30 | 335 |
| 12th Jun 2025 (Thu) | 69.95 | 70.06 | 69.95 | 70.13 | 564 |
| 11th Jun 2025 (Wed) | 70.02 | 70.04 | 70.02 | 70.04 | 1 |
| 10th Jun 2025 (Tue) | 70.02 | 70.11 | 70.02 | 70.11 | 42 |
| 9th Jun 2025 (Mon) | 70.02 | 70.02 | 70.02 | 69.9912 | 762 |
| 6th Jun 2025 (Fri) | 69.911 | 70.18 | 69.911 | 70.18 | 6 |
| 5th Jun 2025 (Thu) | 69.911 | 69.911 | 69.55 | 69.55 | 0 |
| 4th Jun 2025 (Wed) | 69.911 | 69.911 | 69.911 | 69.79 | 700 |
| 3rd Jun 2025 (Tue) | 69.29 | 69.91 | 69.29 | 69.91 | 3 |
| 2nd Jun 2025 (Mon) | 69.29 | 69.59 | 69.29 | 69.59 | 92 |
| 30th May 2025 (Fri) | 69.29 | 69.40 | 69.29 | 69.49 | 254 |
| 29th May 2025 (Thu) | 69.20 | 69.43 | 68.99 | 69.45 | 3,945 |
| 28th May 2025 (Wed) | 69.46 | 69.55 | 69.44 | 69.55 | 600 |
| 27th May 2025 (Tue) | 69.73 | 69.79 | 69.73 | 69.79 | 2,251 |
| 26th May 2025 (Mon) | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| 24th May 2025 (Sat) | 68.92 | 68.92 | 68.64 | 68.64 | 0 |
| 23rd May 2025 (Fri) | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| 22nd May 2025 (Thu) | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| 21st May 2025 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 114 |
| 20th May 2025 (Tue) | 70.78 | 70.78 | 70.78 | 70.78 | 160 |
| 19th May 2025 (Mon) | 70.75 | 70.75 | 70.75 | 70.75 | 0 |