| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.16 | 74.60 | 74.16 | 74.61 | 1,875 |
| 2nd Apr 2026 (Thu) | 74.16 | 74.60 | 74.16 | 74.61 | 1,875 |
| 1st Apr 2026 (Wed) | 74.35 | 74.75 | 74.35 | 74.4523 | 716 |
| 31st Mar 2026 (Tue) | 73.80 | 73.84 | 73.791 | 74.1522 | 4,103 |
| 30th Mar 2026 (Mon) | 73.49 | 73.49 | 72.8321 | 72.8321 | 8 |
| 27th Mar 2026 (Fri) | 73.49 | 73.63 | 73.49 | 72.8715 | 155 |
| 26th Mar 2026 (Thu) | 74.42 | 74.64 | 73.78 | 73.781 | 988 |
| 25th Mar 2026 (Wed) | 74.18 | 74.46 | 74.18 | 74.4086 | 1,343 |
| 24th Mar 2026 (Tue) | 73.38 | 74.23 | 73.38 | 74.0577 | 245 |
| 23rd Mar 2026 (Mon) | 74.07 | 74.53 | 74.01 | 73.9401 | 1,844 |
| 20th Mar 2026 (Fri) | 73.84 | 73.84 | 73.24 | 73.1465 | 706 |
| 19th Mar 2026 (Thu) | 74.07 | 74.13 | 73.75 | 74.096 | 990 |
| 18th Mar 2026 (Wed) | 74.96 | 74.96 | 74.26 | 74.1729 | 1,223 |
| 17th Mar 2026 (Tue) | 75.50 | 75.50 | 75.245 | 75.1546 | 1,315 |
| 16th Mar 2026 (Mon) | 75.06 | 75.06 | 74.73 | 74.7926 | 858 |
| 13th Mar 2026 (Fri) | 74.86 | 74.86 | 74.49 | 74.235 | 272 |
| 12th Mar 2026 (Thu) | 74.87 | 74.87 | 74.19 | 74.245 | 1,535 |
| 11th Mar 2026 (Wed) | 75.04 | 75.20 | 75.04 | 75.2713 | 1,309 |
| 10th Mar 2026 (Tue) | 75.73 | 75.73 | 75.41 | 75.5199 | 57 |
| 9th Mar 2026 (Mon) | 75.09 | 76.29 | 74.71 | 76.2374 | 315 |
| 6th Mar 2026 (Fri) | 75.70 | 76.08 | 75.54 | 75.9996 | 1,095 |
| 5th Mar 2026 (Thu) | 77.50 | 77.50 | 76.64 | 76.9196 | 1,144 |
| 4th Mar 2026 (Wed) | 77.90 | 77.91 | 77.76 | 77.8183 | 988 |
| 3rd Mar 2026 (Tue) | 76.77 | 77.66 | 76.77 | 77.5572 | 467 |
| 2nd Mar 2026 (Mon) | 78.26 | 78.41 | 78.26 | 78.5231 | 100 |
| 27th Feb 2026 (Fri) | 78.34 | 78.34 | 78.34 | 78.4089 | 0 |
| 26th Feb 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.41 | 100 |
| 25th Feb 2026 (Wed) | 77.24 | 77.97 | 77.24 | 77.97 | 0 |
| 24th Feb 2026 (Tue) | 77.24 | 77.8644 | 77.24 | 77.8644 | 0 |
| 23rd Feb 2026 (Mon) | 77.24 | 77.33 | 77.14 | 77.1767 | 436 |
| 20th Feb 2026 (Fri) | 77.98 | 77.98 | 77.98 | 78.0105 | 1 |
| 19th Feb 2026 (Thu) | 77.53 | 77.63 | 77.53 | 77.745 | 296 |
| 18th Feb 2026 (Wed) | 77.65 | 77.80 | 77.65 | 77.8341 | 219 |
| 17th Feb 2026 (Tue) | 77.63 | 77.63 | 77.46 | 77.3603 | 428 |
| 16th Feb 2026 (Mon) | 76.86 | 77.45 | 76.86 | 77.5127 | 509 |
| 13th Feb 2026 (Fri) | 76.86 | 77.45 | 76.86 | 77.5127 | 509 |
| 12th Feb 2026 (Thu) | 78.29 | 78.29 | 77.01 | 76.8432 | 393 |
| 11th Feb 2026 (Wed) | 78.03 | 78.03 | 77.63 | 77.8265 | 1,000 |
| 10th Feb 2026 (Tue) | 77.82 | 77.91 | 77.82 | 77.7169 | 804 |
| 9th Feb 2026 (Mon) | 77.33 | 77.75 | 77.27 | 77.6537 | 217 |
| 6th Feb 2026 (Fri) | 77.43 | 77.70 | 77.43 | 77.7199 | 1,047 |
| 5th Feb 2026 (Thu) | 76.69 | 76.69 | 76.18 | 76.2834 | 963 |