| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.43 | 77.70 | 77.43 | 77.7199 | 1,047 |
| 5th Feb 2026 (Thu) | 76.69 | 76.69 | 76.18 | 76.2834 | 963 |
| 4th Feb 2026 (Wed) | 76.53 | 76.73 | 76.53 | 76.6825 | 408 |
| 3rd Feb 2026 (Tue) | 76.56 | 76.56 | 75.92 | 76.2162 | 1,123 |
| 2nd Feb 2026 (Mon) | 76.24 | 76.35 | 76.24 | 76.3625 | 1,068 |
| 30th Jan 2026 (Fri) | 76.09 | 76.09 | 75.54 | 75.9433 | 700 |
| 29th Jan 2026 (Thu) | 76.37 | 76.37 | 76.03 | 76.1419 | 595 |
| 28th Jan 2026 (Wed) | 76.16 | 76.26 | 75.98 | 76.2706 | 385 |
| 27th Jan 2026 (Tue) | 76.33 | 76.34 | 76.17 | 76.2706 | 1,061 |
| 26th Jan 2026 (Mon) | 76.39 | 76.39 | 76.27 | 76.2928 | 118 |
| 23rd Jan 2026 (Fri) | 75.92 | 76.02 | 75.92 | 75.9965 | 578 |
| 22nd Jan 2026 (Thu) | 76.30 | 76.51 | 76.30 | 76.3461 | 713 |
| 21st Jan 2026 (Wed) | 76.39 | 76.39 | 76.25 | 76.2298 | 175 |
| 20th Jan 2026 (Tue) | 75.60 | 75.60 | 75.14 | 75.1818 | 937 |
| 19th Jan 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.3098 | 446 |
| 16th Jan 2026 (Fri) | 76.40 | 76.40 | 76.40 | 76.3098 | 446 |
| 15th Jan 2026 (Thu) | 76.37 | 76.47 | 76.37 | 76.415 | 524 |
| 14th Jan 2026 (Wed) | 75.725 | 75.96 | 75.725 | 75.9893 | 354 |
| 13th Jan 2026 (Tue) | 75.91 | 76.01 | 75.70 | 75.875 | 2,226 |
| 12th Jan 2026 (Mon) | 75.79 | 75.79 | 75.72 | 75.875 | 970 |
| 9th Jan 2026 (Fri) | 75.68 | 75.87 | 75.63 | 75.8044 | 1,157 |
| 8th Jan 2026 (Thu) | 75.41 | 75.41 | 75.41 | 75.35 | 752 |
| 7th Jan 2026 (Wed) | 75.45 | 75.45 | 75.14 | 74.9578 | 1,345 |
| 6th Jan 2026 (Tue) | 74.98 | 75.68 | 74.98 | 75.7177 | 909 |
| 5th Jan 2026 (Mon) | 74.56 | 75.01 | 74.56 | 74.9436 | 716 |
| 2nd Jan 2026 (Fri) | 73.82 | 74.34 | 73.82 | 74.202 | 1,209 |
| 1st Jan 2026 (Thu) | 74.08 | 74.09 | 73.71 | 73.8438 | 1,483 |
| 31st Dec 2025 (Wed) | 74.08 | 74.09 | 73.71 | 73.8438 | 1,483 |
| 30th Dec 2025 (Tue) | 74.59 | 74.59 | 74.43 | 74.4231 | 1,337 |
| 29th Dec 2025 (Mon) | 74.58 | 74.62 | 74.49 | 74.5502 | 874 |
| 26th Dec 2025 (Fri) | 74.74 | 74.74 | 74.55 | 74.7389 | 240 |
| 25th Dec 2025 (Thu) | 74.63 | 74.68 | 74.63 | 74.745 | 389 |
| 24th Dec 2025 (Wed) | 74.63 | 74.68 | 74.63 | 74.745 | 389 |
| 23rd Dec 2025 (Tue) | 74.35 | 74.46 | 74.341 | 74.4597 | 924 |
| 22nd Dec 2025 (Mon) | 74.53 | 74.55 | 74.49 | 74.5554 | 1,614 |
| 19th Dec 2025 (Fri) | 74.13 | 74.18 | 73.93 | 74.0011 | 817 |
| 18th Dec 2025 (Thu) | 74.09 | 74.09 | 73.7767 | 73.7767 | 129 |
| 17th Dec 2025 (Wed) | 74.09 | 74.09 | 73.71 | 73.6056 | 179 |
| 16th Dec 2025 (Tue) | 74.24 | 74.24 | 73.68 | 73.8464 | 537 |
| 15th Dec 2025 (Mon) | 74.25 | 74.25 | 74.19 | 74.3068 | 434 |
| 12th Dec 2025 (Fri) | 74.64 | 74.64 | 74.21 | 74.215 | 573 |
| 11th Dec 2025 (Thu) | 74.27 | 74.69 | 74.27 | 74.6132 | 1,026 |
| 10th Dec 2025 (Wed) | 73.38 | 74.18 | 73.38 | 74.0838 | 2,277 |
| 9th Dec 2025 (Tue) | 73.62 | 73.62 | 73.20 | 73.2352 | 2,174 |
| 8th Dec 2025 (Mon) | 73.60 | 73.60 | 73.39 | 73.3667 | 887 |