| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.64 | 74.64 | 74.21 | 74.215 | 573 |
| 11th Dec 2025 (Thu) | 74.27 | 74.69 | 74.27 | 74.6132 | 1,026 |
| 10th Dec 2025 (Wed) | 73.38 | 74.18 | 73.38 | 74.0838 | 2,277 |
| 9th Dec 2025 (Tue) | 73.62 | 73.62 | 73.20 | 73.2352 | 2,174 |
| 8th Dec 2025 (Mon) | 73.60 | 73.60 | 73.39 | 73.3667 | 887 |
| 5th Dec 2025 (Fri) | 73.85 | 74.05 | 73.85 | 73.8909 | 894 |
| 4th Dec 2025 (Thu) | 73.69 | 73.85 | 73.69 | 73.7908 | 408 |
| 3rd Dec 2025 (Wed) | 73.69 | 73.84 | 73.69 | 73.745 | 295 |
| 2nd Dec 2025 (Tue) | 73.35 | 73.37 | 73.29 | 73.3529 | 653 |
| 1st Dec 2025 (Mon) | 73.99 | 73.99 | 73.99 | 73.4658 | 262 |
| 28th Nov 2025 (Fri) | 73.60 | 74.0679 | 73.60 | 74.0679 | 36 |
| 27th Nov 2025 (Thu) | 73.60 | 73.88 | 73.60 | 73.7519 | 824 |
| 26th Nov 2025 (Wed) | 73.60 | 73.88 | 73.60 | 73.7519 | 1,755 |
| 25th Nov 2025 (Tue) | 72.70 | 73.21 | 72.70 | 73.3156 | 562 |
| 24th Nov 2025 (Mon) | 72.02 | 72.22 | 72.02 | 72.2388 | 700 |
| 21st Nov 2025 (Fri) | 72.31 | 72.31 | 72.31 | 71.9586 | 28 |
| 20th Nov 2025 (Thu) | 71.68 | 71.68 | 71.5719 | 71.5719 | 0 |
| 19th Nov 2025 (Wed) | 71.68 | 71.81 | 71.60 | 71.5719 | 1,775 |
| 18th Nov 2025 (Tue) | 71.89 | 71.89 | 71.83 | 71.7506 | 144 |
| 17th Nov 2025 (Mon) | 71.74 | 71.74 | 71.74 | 71.7397 | 10 |
| 14th Nov 2025 (Fri) | 72.46 | 72.881 | 72.46 | 72.6272 | 700 |
| 13th Nov 2025 (Thu) | 73.63 | 73.63 | 72.81 | 72.781 | 1,218 |
| 12th Nov 2025 (Wed) | 73.82 | 73.82 | 73.78 | 73.6759 | 206 |
| 11th Nov 2025 (Tue) | 73.48 | 73.48 | 73.48 | 73.4468 | 100 |
| 10th Nov 2025 (Mon) | 72.63 | 73.139 | 72.63 | 73.139 | 0 |
| 7th Nov 2025 (Fri) | 72.63 | 72.63 | 72.63 | 72.7252 | 117 |
| 6th Nov 2025 (Thu) | 72.67 | 72.67 | 72.14 | 72.1543 | 2,682 |
| 5th Nov 2025 (Wed) | 72.75 | 72.75 | 72.65 | 72.6634 | 700 |
| 4th Nov 2025 (Tue) | 72.43 | 72.5907 | 72.43 | 72.5907 | 0 |
| 3rd Nov 2025 (Mon) | 72.43 | 72.58 | 72.40 | 72.5907 | 404 |
| 31st Oct 2025 (Fri) | 72.93 | 72.93 | 72.8579 | 72.8579 | 67 |
| 30th Oct 2025 (Thu) | 72.93 | 72.93 | 72.54 | 72.6045 | 502 |
| 29th Oct 2025 (Wed) | 73.22 | 73.39 | 73.14 | 72.7678 | 2,596 |
| 28th Oct 2025 (Tue) | 73.70 | 73.72 | 73.52 | 73.4998 | 1,806 |
| 27th Oct 2025 (Mon) | 74.04 | 74.04 | 73.92 | 74.0709 | 2,042 |
| 24th Oct 2025 (Fri) | 74.02 | 74.02 | 73.86 | 73.7842 | 2,542 |
| 23rd Oct 2025 (Thu) | 73.30 | 73.69 | 73.30 | 73.6003 | 1,118 |
| 22nd Oct 2025 (Wed) | 73.65 | 73.70 | 73.21 | 73.275 | 647 |
| 21st Oct 2025 (Tue) | 73.51 | 73.80 | 73.51 | 73.7462 | 319 |
| 20th Oct 2025 (Mon) | 73.14 | 73.41 | 73.14 | 73.4141 | 921 |
| 17th Oct 2025 (Fri) | 72.52 | 72.52 | 72.52 | 72.7337 | 629 |
| 16th Oct 2025 (Thu) | 73.69 | 73.69 | 72.3104 | 72.3104 | 81 |
| 15th Oct 2025 (Wed) | 73.69 | 73.69 | 73.43 | 73.1443 | 251 |
| 14th Oct 2025 (Tue) | 72.58 | 73.19 | 72.58 | 73.1632 | 403 |
| 13th Oct 2025 (Mon) | 73.44 | 73.44 | 72.5147 | 72.5147 | 24 |