| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.38 | 8.43 | 8.34 | 8.35 | 1,790 |
| 18th Sep 2025 (Thu) | 8.21 | 8.55 | 8.15 | 8.20 | 8,472 |
| 17th Sep 2025 (Wed) | 8.01 | 8.40 | 8.01 | 8.10 | 9,899 |
| 16th Sep 2025 (Tue) | 8.00 | 8.00 | 7.59 | 7.90 | 3,187 |
| 15th Sep 2025 (Mon) | 7.98 | 8.02 | 7.98 | 8.07 | 2,776 |
| 12th Sep 2025 (Fri) | 8.12 | 8.12 | 7.83 | 8.00 | 7,446 |
| 11th Sep 2025 (Thu) | 8.26 | 8.45 | 8.17 | 8.17 | 1,310 |
| 10th Sep 2025 (Wed) | 8.34 | 8.34 | 8.26 | 8.26 | 1,218 |
| 9th Sep 2025 (Tue) | 8.60 | 8.60 | 8.18 | 8.29 | 7,034 |
| 8th Sep 2025 (Mon) | 8.77 | 8.77 | 8.66 | 8.63 | 2,145 |
| 5th Sep 2025 (Fri) | 8.71 | 8.71 | 8.71 | 8.66 | 388 |
| 4th Sep 2025 (Thu) | 8.89 | 8.89 | 8.76 | 8.76 | 470 |
| 3rd Sep 2025 (Wed) | 8.89 | 8.91 | 8.78 | 8.78 | 2,975 |
| 2nd Sep 2025 (Tue) | 8.55 | 9.00 | 8.55 | 8.76 | 4,108 |
| 1st Sep 2025 (Mon) | 8.71 | 8.71 | 8.48 | 8.51 | 2,058 |
| 29th Aug 2025 (Fri) | 8.71 | 8.71 | 8.48 | 8.51 | 2,058 |
| 28th Aug 2025 (Thu) | 8.60 | 8.72 | 8.50 | 8.70 | 3,855 |
| 27th Aug 2025 (Wed) | 8.70 | 8.71 | 8.68 | 8.69 | 2,517 |
| 26th Aug 2025 (Tue) | 8.50 | 8.815 | 8.50 | 8.72 | 3,311 |
| 25th Aug 2025 (Mon) | 8.59 | 8.64 | 8.39 | 8.45 | 10,972 |
| 22nd Aug 2025 (Fri) | 8.45 | 8.50 | 8.40 | 8.40 | 3,448 |
| 21st Aug 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.31 | 150 |
| 20th Aug 2025 (Wed) | 8.32 | 8.33 | 8.22 | 8.22 | 5,724 |
| 19th Aug 2025 (Tue) | 8.53 | 8.53 | 8.31 | 8.37 | 1,608 |
| 18th Aug 2025 (Mon) | 8.64 | 8.65 | 8.39 | 8.48 | 3,426 |
| 15th Aug 2025 (Fri) | 8.935 | 8.965 | 8.78 | 8.83 | 2,468 |
| 14th Aug 2025 (Thu) | 8.825 | 8.85 | 8.73 | 8.78 | 7,514 |
| 13th Aug 2025 (Wed) | 9.20 | 9.20 | 8.79 | 8.84 | 8,606 |
| 12th Aug 2025 (Tue) | 9.35 | 9.35 | 9.00 | 9.15 | 16,133 |
| 11th Aug 2025 (Mon) | 9.57 | 9.66 | 9.35 | 9.35 | 66,671 |
| 8th Aug 2025 (Fri) | 9.33 | 9.67 | 9.33 | 9.67 | 39,671 |