| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.70 | 3.74 | 3.68 | 3.77 | 600 |
| 2nd Apr 2026 (Thu) | 3.70 | 3.74 | 3.68 | 3.77 | 600 |
| 1st Apr 2026 (Wed) | 3.87 | 3.87 | 3.75 | 3.80 | 208 |
| 31st Mar 2026 (Tue) | 3.79 | 3.92 | 3.78 | 3.85 | 1,914 |
| 30th Mar 2026 (Mon) | 3.72 | 3.73 | 3.69 | 3.74 | 2,980 |
| 27th Mar 2026 (Fri) | 3.80 | 3.81 | 3.71 | 3.74 | 4,538 |
| 26th Mar 2026 (Thu) | 3.98 | 3.98 | 3.82 | 3.89 | 2,700 |
| 25th Mar 2026 (Wed) | 4.03 | 4.17 | 3.97 | 4.01 | 3,492 |
| 24th Mar 2026 (Tue) | 3.86 | 3.92 | 3.78 | 3.92 | 2,600 |
| 23rd Mar 2026 (Mon) | 3.95 | 3.955 | 3.95 | 3.96 | 550 |
| 20th Mar 2026 (Fri) | 3.82 | 3.87 | 3.82 | 3.98 | 200 |
| 19th Mar 2026 (Thu) | 3.99 | 4.01 | 3.99 | 4.02 | 100 |
| 18th Mar 2026 (Wed) | 4.08 | 4.08 | 4.02 | 4.05 | 0 |
| 17th Mar 2026 (Tue) | 4.03 | 4.06 | 4.03 | 4.10 | 710 |
| 16th Mar 2026 (Mon) | 3.94 | 4.00 | 3.94 | 4.00 | 0 |
| 13th Mar 2026 (Fri) | 3.94 | 3.99 | 3.905 | 3.93 | 405 |
| 12th Mar 2026 (Thu) | 3.93 | 3.93 | 3.80 | 3.80 | 3,218 |
| 11th Mar 2026 (Wed) | 3.91 | 3.93 | 3.91 | 3.93 | 200 |
| 10th Mar 2026 (Tue) | 3.91 | 4.13 | 3.90 | 3.96 | 1,968 |
| 9th Mar 2026 (Mon) | 3.76 | 3.88 | 3.76 | 3.90 | 960 |
| 6th Mar 2026 (Fri) | 3.85 | 3.85 | 3.75 | 3.80 | 1 |
| 5th Mar 2026 (Thu) | 3.96 | 3.96 | 3.96 | 3.89 | 115 |
| 4th Mar 2026 (Wed) | 3.81 | 3.93 | 3.80 | 3.92 | 2,347 |
| 3rd Mar 2026 (Tue) | 3.77 | 3.79 | 3.69 | 3.69 | 5,617 |
| 2nd Mar 2026 (Mon) | 3.82 | 3.84 | 3.77 | 3.86 | 3,627 |
| 27th Feb 2026 (Fri) | 3.94 | 3.97 | 3.81 | 3.89 | 4,582 |
| 26th Feb 2026 (Thu) | 3.95 | 3.99 | 3.94 | 4.01 | 1,402 |
| 25th Feb 2026 (Wed) | 3.96 | 4.05 | 3.96 | 4.05 | 0 |
| 24th Feb 2026 (Tue) | 3.96 | 3.96 | 3.87 | 3.87 | 0 |
| 23rd Feb 2026 (Mon) | 3.96 | 3.96 | 3.865 | 3.91 | 1,127 |
| 20th Feb 2026 (Fri) | 3.92 | 4.04 | 3.92 | 4.05 | 2,500 |
| 19th Feb 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.93 | 2,714 |
| 18th Feb 2026 (Wed) | 3.93 | 3.95 | 3.90 | 3.94 | 3,999 |
| 17th Feb 2026 (Tue) | 4.01 | 4.01 | 3.94 | 4.00 | 1,801 |
| 16th Feb 2026 (Mon) | 4.10 | 4.205 | 4.10 | 4.16 | 731 |
| 13th Feb 2026 (Fri) | 4.10 | 4.205 | 4.10 | 4.16 | 731 |
| 12th Feb 2026 (Thu) | 4.10 | 4.10 | 4.02 | 4.05 | 300 |
| 11th Feb 2026 (Wed) | 4.10 | 4.16 | 4.06 | 4.15 | 1,751 |
| 10th Feb 2026 (Tue) | 4.13 | 4.175 | 3.95 | 4.16 | 1,431 |
| 9th Feb 2026 (Mon) | 4.24 | 4.24 | 4.24 | 4.25 | 111 |
| 6th Feb 2026 (Fri) | 4.20 | 4.38 | 4.20 | 4.36 | 8,776 |