| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.80 | 4.89 | 4.70 | 4.84 | 9,457 |
| 15th Dec 2025 (Mon) | 4.99 | 4.99 | 4.85 | 4.93 | 11,341 |
| 12th Dec 2025 (Fri) | 5.03 | 5.07 | 4.99 | 5.04 | 582 |
| 11th Dec 2025 (Thu) | 5.15 | 5.15 | 5.09 | 5.10 | 5,305 |
| 10th Dec 2025 (Wed) | 5.05 | 5.18 | 5.05 | 5.17 | 670 |
| 9th Dec 2025 (Tue) | 5.40 | 5.40 | 5.11 | 5.10 | 4,613 |
| 8th Dec 2025 (Mon) | 5.42 | 5.45 | 5.33 | 5.35 | 3,227 |
| 5th Dec 2025 (Fri) | 5.40 | 5.41 | 5.30 | 5.36 | 1,094 |
| 4th Dec 2025 (Thu) | 5.20 | 5.35 | 5.10 | 5.37 | 9,039 |
| 3rd Dec 2025 (Wed) | 5.32 | 5.55 | 5.11 | 5.40 | 6,019 |
| 2nd Dec 2025 (Tue) | 5.31 | 5.35 | 5.26 | 5.35 | 2,545 |
| 1st Dec 2025 (Mon) | 5.48 | 5.48 | 5.25 | 5.33 | 2,782 |
| 28th Nov 2025 (Fri) | 5.57 | 5.65 | 5.51 | 5.60 | 5,956 |
| 27th Nov 2025 (Thu) | 5.33 | 5.47 | 5.33 | 5.42 | 690 |
| 26th Nov 2025 (Wed) | 5.33 | 5.47 | 5.33 | 5.42 | 690 |
| 25th Nov 2025 (Tue) | 5.30 | 5.39 | 5.20 | 5.38 | 4,493 |
| 24th Nov 2025 (Mon) | 5.50 | 5.50 | 4.82 | 5.35 | 7,855 |
| 21st Nov 2025 (Fri) | 5.73 | 5.73 | 4.79 | 5.30 | 37,048 |
| 20th Nov 2025 (Thu) | 6.40 | 6.42 | 6.40 | 6.42 | 0 |
| 19th Nov 2025 (Wed) | 6.40 | 6.40 | 6.32 | 6.42 | 705 |
| 18th Nov 2025 (Tue) | 6.19 | 6.35 | 6.19 | 6.321 | 3,406 |
| 17th Nov 2025 (Mon) | 6.54 | 6.54 | 6.40 | 6.42 | 700 |
| 14th Nov 2025 (Fri) | 6.585 | 6.585 | 6.585 | 6.60 | 7 |
| 13th Nov 2025 (Thu) | 6.65 | 6.65 | 6.49 | 6.65 | 1,020 |
| 12th Nov 2025 (Wed) | 6.90 | 6.90 | 6.65 | 6.65 | 20 |
| 11th Nov 2025 (Tue) | 6.90 | 6.90 | 6.76 | 6.79 | 792 |
| 10th Nov 2025 (Mon) | 6.86 | 6.86 | 6.775 | 6.85 | 1,382 |
| 7th Nov 2025 (Fri) | 6.94 | 6.985 | 6.91 | 6.91 | 301 |
| 6th Nov 2025 (Thu) | 6.87 | 7.00 | 6.78 | 6.98 | 2,447 |
| 5th Nov 2025 (Wed) | 7.20 | 7.24 | 7.04 | 7.10 | 500 |
| 4th Nov 2025 (Tue) | 7.55 | 7.55 | 7.46 | 7.46 | 0 |
| 3rd Nov 2025 (Mon) | 7.55 | 7.595 | 7.46 | 7.46 | 4,401 |
| 31st Oct 2025 (Fri) | 7.61 | 7.62 | 7.51 | 7.55 | 5,051 |
| 30th Oct 2025 (Thu) | 7.49 | 7.62 | 7.49 | 7.55 | 7,277 |
| 29th Oct 2025 (Wed) | 7.65 | 7.65 | 7.56 | 7.65 | 7,039 |
| 28th Oct 2025 (Tue) | 7.61 | 7.64 | 7.61 | 7.64 | 0 |
| 27th Oct 2025 (Mon) | 7.61 | 7.66 | 7.61 | 7.69 | 201 |
| 24th Oct 2025 (Fri) | 7.56 | 7.56 | 7.55 | 7.56 | 1,298 |
| 23rd Oct 2025 (Thu) | 7.61 | 7.71 | 7.51 | 7.63 | 2,343 |
| 22nd Oct 2025 (Wed) | 7.83 | 7.83 | 7.61 | 7.65 | 1,737 |
| 21st Oct 2025 (Tue) | 7.80 | 7.87 | 7.78 | 7.87 | 433 |
| 20th Oct 2025 (Mon) | 7.80 | 7.80 | 7.77 | 7.77 | 306 |
| 17th Oct 2025 (Fri) | 8.06 | 8.08 | 7.91 | 7.90 | 12,030 |