| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.20 | 4.38 | 4.20 | 4.36 | 8,776 |
| 5th Feb 2026 (Thu) | 4.53 | 4.53 | 3.92 | 4.02 | 7,393 |
| 4th Feb 2026 (Wed) | 4.61 | 4.61 | 4.49 | 4.58 | 2,147 |
| 3rd Feb 2026 (Tue) | 4.51 | 4.51 | 4.33 | 4.45 | 5,332 |
| 2nd Feb 2026 (Mon) | 4.68 | 4.68 | 4.54 | 4.57 | 1,147 |
| 30th Jan 2026 (Fri) | 4.78 | 4.78 | 4.68 | 4.74 | 1,156 |
| 29th Jan 2026 (Thu) | 4.84 | 4.84 | 4.72 | 4.78 | 2,542 |
| 28th Jan 2026 (Wed) | 5.00 | 5.01 | 4.90 | 4.92 | 6,446 |
| 27th Jan 2026 (Tue) | 4.94 | 4.94 | 4.90 | 4.92 | 1,384 |
| 26th Jan 2026 (Mon) | 4.90 | 4.90 | 4.87 | 4.90 | 1,219 |
| 23rd Jan 2026 (Fri) | 4.96 | 4.96 | 4.96 | 4.95 | 194 |
| 22nd Jan 2026 (Thu) | 4.995 | 4.995 | 4.89 | 4.97 | 724 |
| 21st Jan 2026 (Wed) | 4.93 | 4.97 | 4.91 | 4.97 | 600 |
| 20th Jan 2026 (Tue) | 4.85 | 4.90 | 4.85 | 4.87 | 5,200 |
| 19th Jan 2026 (Mon) | 4.99 | 4.99 | 4.95 | 4.98 | 108 |
| 16th Jan 2026 (Fri) | 4.99 | 4.99 | 4.95 | 4.98 | 108 |
| 15th Jan 2026 (Thu) | 5.05 | 5.05 | 4.95 | 5.01 | 2,022 |
| 14th Jan 2026 (Wed) | 4.87 | 5.07 | 4.87 | 5.05 | 8,255 |
| 13th Jan 2026 (Tue) | 4.88 | 4.88 | 4.83 | 4.84 | 600 |
| 12th Jan 2026 (Mon) | 4.86 | 4.86 | 4.73 | 4.84 | 2,018 |
| 9th Jan 2026 (Fri) | 4.84 | 4.84 | 4.84 | 4.83 | 100 |
| 8th Jan 2026 (Thu) | 4.76 | 4.80 | 4.58 | 4.81 | 3,425 |
| 7th Jan 2026 (Wed) | 4.90 | 4.92 | 4.82 | 4.87 | 773 |
| 6th Jan 2026 (Tue) | 5.07 | 5.12 | 4.80 | 5.02 | 10,499 |
| 5th Jan 2026 (Mon) | 5.14 | 5.14 | 5.05 | 5.07 | 2,100 |
| 2nd Jan 2026 (Fri) | 4.99 | 5.09 | 4.99 | 5.09 | 3,949 |
| 1st Jan 2026 (Thu) | 4.98 | 4.98 | 4.83 | 4.90 | 3,144 |
| 31st Dec 2025 (Wed) | 4.98 | 4.98 | 4.83 | 4.90 | 3,144 |
| 30th Dec 2025 (Tue) | 4.98 | 4.98 | 4.86 | 4.92 | 15,985 |
| 29th Dec 2025 (Mon) | 5.06 | 5.06 | 4.86 | 4.99 | 3,406 |
| 26th Dec 2025 (Fri) | 4.82 | 4.97 | 4.82 | 5.00 | 4,473 |
| 25th Dec 2025 (Thu) | 4.77 | 4.78 | 4.66 | 4.80 | 2,340 |
| 24th Dec 2025 (Wed) | 4.77 | 4.78 | 4.66 | 4.80 | 2,340 |
| 23rd Dec 2025 (Tue) | 4.98 | 4.98 | 4.77 | 4.82 | 3,747 |
| 22nd Dec 2025 (Mon) | 4.86 | 4.87 | 4.81 | 4.87 | 9,335 |
| 19th Dec 2025 (Fri) | 4.87 | 4.89 | 4.87 | 4.88 | 6,048 |
| 18th Dec 2025 (Thu) | 4.82 | 4.90 | 4.82 | 4.85 | 1,534 |
| 17th Dec 2025 (Wed) | 4.81 | 4.81 | 4.72 | 4.76 | 3,472 |
| 16th Dec 2025 (Tue) | 4.80 | 4.89 | 4.70 | 4.84 | 9,457 |
| 15th Dec 2025 (Mon) | 4.99 | 4.99 | 4.85 | 4.93 | 11,341 |
| 12th Dec 2025 (Fri) | 5.03 | 5.07 | 4.99 | 5.04 | 582 |
| 11th Dec 2025 (Thu) | 5.15 | 5.15 | 5.09 | 5.10 | 5,305 |
| 10th Dec 2025 (Wed) | 5.05 | 5.18 | 5.05 | 5.17 | 670 |
| 9th Dec 2025 (Tue) | 5.40 | 5.40 | 5.11 | 5.10 | 4,613 |
| 8th Dec 2025 (Mon) | 5.42 | 5.45 | 5.33 | 5.35 | 3,227 |