| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.69 | 30.99 | 30.69 | 30.99 | 0 |
| 2nd Apr 2026 (Thu) | 30.69 | 30.99 | 30.69 | 30.99 | 0 |
| 1st Apr 2026 (Wed) | 30.69 | 30.99 | 30.69 | 30.99 | 0 |
| 31st Mar 2026 (Tue) | 30.69 | 30.99 | 30.69 | 30.99 | 0 |
| 30th Mar 2026 (Mon) | 30.69 | 30.99 | 30.69 | 30.99 | 0 |
| 27th Mar 2026 (Fri) | 30.69 | 30.99 | 30.69 | 30.99 | 0 |
| 26th Mar 2026 (Thu) | 30.69 | 30.99 | 30.69 | 30.99 | 0 |
| 25th Mar 2026 (Wed) | 30.69 | 30.99 | 30.69 | 30.99 | 0 |
| 24th Mar 2026 (Tue) | 30.69 | 30.99 | 30.69 | 30.99 | 0 |
| 23rd Mar 2026 (Mon) | 30.69 | 30.99 | 30.69 | 30.99 | 0 |
| 20th Mar 2026 (Fri) | 30.69 | 30.99 | 30.69 | 30.99 | 0 |
| 19th Mar 2026 (Thu) | 30.69 | 30.99 | 30.69 | 30.99 | 0 |
| 18th Mar 2026 (Wed) | 30.69 | 30.99 | 30.69 | 30.99 | 0 |
| 17th Mar 2026 (Tue) | 30.69 | 30.99 | 30.69 | 30.99 | 0 |
| 16th Mar 2026 (Mon) | 30.69 | 30.995 | 30.675 | 30.99 | 1,407,841 |
| 13th Mar 2026 (Fri) | 30.70 | 30.73 | 30.66 | 30.67 | 769,395 |
| 12th Mar 2026 (Thu) | 30.67 | 30.71 | 30.65 | 30.69 | 422,975 |
| 11th Mar 2026 (Wed) | 30.735 | 30.735 | 30.665 | 30.71 | 833,999 |
| 10th Mar 2026 (Tue) | 30.73 | 30.785 | 30.70 | 30.73 | 728,715 |
| 9th Mar 2026 (Mon) | 30.755 | 30.79 | 30.725 | 30.75 | 201,730 |
| 6th Mar 2026 (Fri) | 30.775 | 30.79 | 30.755 | 30.77 | 331,039 |
| 5th Mar 2026 (Thu) | 30.75 | 30.79 | 30.745 | 30.79 | 226,710 |
| 4th Mar 2026 (Wed) | 30.76 | 30.81 | 30.73 | 30.75 | 403,187 |
| 3rd Mar 2026 (Tue) | 30.68 | 30.77 | 30.68 | 30.75 | 592,291 |
| 2nd Mar 2026 (Mon) | 30.66 | 30.70 | 30.64 | 30.70 | 333,963 |
| 27th Feb 2026 (Fri) | 30.60 | 30.72 | 30.595 | 30.67 | 567,436 |
| 26th Feb 2026 (Thu) | 30.62 | 30.66 | 30.61 | 30.63 | 349,961 |
| 25th Feb 2026 (Wed) | 30.67 | 30.67 | 30.64 | 30.64 | 0 |
| 24th Feb 2026 (Tue) | 30.67 | 30.67 | 30.62 | 30.62 | 0 |
| 23rd Feb 2026 (Mon) | 30.67 | 30.75 | 30.66 | 30.69 | 792,310 |
| 20th Feb 2026 (Fri) | 30.68 | 30.75 | 30.65 | 30.70 | 1,506,947 |
| 19th Feb 2026 (Thu) | 30.65 | 30.72 | 30.62 | 30.72 | 495,606 |
| 18th Feb 2026 (Wed) | 30.62 | 30.69 | 30.605 | 30.66 | 562,838 |
| 17th Feb 2026 (Tue) | 30.59 | 30.70 | 30.56 | 30.70 | 717,258 |
| 16th Feb 2026 (Mon) | 30.55 | 30.63 | 30.52 | 30.56 | 896,471 |
| 13th Feb 2026 (Fri) | 30.55 | 30.63 | 30.52 | 30.56 | 896,471 |
| 12th Feb 2026 (Thu) | 30.575 | 30.625 | 30.52 | 30.52 | 815,497 |
| 11th Feb 2026 (Wed) | 30.61 | 30.61 | 30.50 | 30.51 | 1,183,418 |
| 10th Feb 2026 (Tue) | 30.57 | 30.65 | 30.56 | 30.59 | 1,376,683 |
| 9th Feb 2026 (Mon) | 30.58 | 30.65 | 30.57 | 30.58 | 1,239,276 |
| 6th Feb 2026 (Fri) | 30.40 | 30.595 | 30.39 | 30.57 | 4,384,109 |
| 5th Feb 2026 (Thu) | 30.36 | 30.56 | 30.33 | 30.36 | 6,954,178 |