| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.40 | 30.595 | 30.39 | 30.57 | 4,384,109 |
| 5th Feb 2026 (Thu) | 30.36 | 30.56 | 30.33 | 30.36 | 6,954,178 |
| 4th Feb 2026 (Wed) | 30.47 | 30.51 | 30.28 | 30.33 | 5,639,443 |
| 3rd Feb 2026 (Tue) | 30.48 | 30.51 | 30.38 | 30.45 | 5,074,933 |
| 2nd Feb 2026 (Mon) | 30.54 | 30.59 | 30.51 | 30.54 | 2,234,617 |
| 30th Jan 2026 (Fri) | 30.54 | 30.57 | 30.515 | 30.54 | 927,661 |
| 29th Jan 2026 (Thu) | 30.55 | 30.57 | 30.495 | 30.57 | 1,171,553 |
| 28th Jan 2026 (Wed) | 30.53 | 30.57 | 30.53 | 30.54 | 858,233 |
| 27th Jan 2026 (Tue) | 30.56 | 30.59 | 30.53 | 30.54 | 842,652 |
| 26th Jan 2026 (Mon) | 30.56 | 30.60 | 30.54 | 30.53 | 304,894 |
| 23rd Jan 2026 (Fri) | 30.52 | 30.57 | 30.51 | 30.55 | 436,553 |
| 22nd Jan 2026 (Thu) | 30.50 | 30.55 | 30.49 | 30.53 | 570,891 |
| 21st Jan 2026 (Wed) | 30.46 | 30.545 | 30.44 | 30.50 | 423,090 |
| 20th Jan 2026 (Tue) | 30.51 | 30.54 | 30.42 | 30.44 | 857,680 |
| 19th Jan 2026 (Mon) | 30.55 | 30.57 | 30.52 | 30.53 | 492,180 |
| 16th Jan 2026 (Fri) | 30.55 | 30.57 | 30.52 | 30.53 | 492,180 |
| 15th Jan 2026 (Thu) | 30.55 | 30.595 | 30.525 | 30.53 | 921,919 |
| 14th Jan 2026 (Wed) | 30.60 | 30.625 | 30.55 | 30.57 | 1,121,836 |
| 13th Jan 2026 (Tue) | 30.41 | 30.44 | 30.38 | 30.43 | 430,876 |
| 12th Jan 2026 (Mon) | 30.39 | 30.44 | 30.37 | 30.43 | 435,676 |
| 9th Jan 2026 (Fri) | 30.40 | 30.43 | 30.35 | 30.36 | 467,899 |
| 8th Jan 2026 (Thu) | 30.20 | 30.415 | 30.19 | 30.42 | 726,290 |
| 7th Jan 2026 (Wed) | 30.20 | 30.20 | 30.165 | 30.18 | 1,104,733 |
| 6th Jan 2026 (Tue) | 30.18 | 30.22 | 30.15 | 30.18 | 677,043 |
| 5th Jan 2026 (Mon) | 30.15 | 30.225 | 30.13 | 30.15 | 551,749 |
| 2nd Jan 2026 (Fri) | 30.27 | 30.29 | 30.09 | 30.11 | 1,928,561 |
| 1st Jan 2026 (Thu) | 30.13 | 30.33 | 30.13 | 30.24 | 280,483 |
| 31st Dec 2025 (Wed) | 30.13 | 30.33 | 30.13 | 30.24 | 280,483 |
| 30th Dec 2025 (Tue) | 30.13 | 30.15 | 30.10 | 30.13 | 220,894 |
| 29th Dec 2025 (Mon) | 30.09 | 30.165 | 30.08 | 30.10 | 167,266 |
| 26th Dec 2025 (Fri) | 30.10 | 30.17 | 30.10 | 30.11 | 175,030 |
| 25th Dec 2025 (Thu) | 30.01 | 30.15 | 29.99 | 30.14 | 265,322 |
| 24th Dec 2025 (Wed) | 30.01 | 30.15 | 29.99 | 30.14 | 265,322 |
| 23rd Dec 2025 (Tue) | 29.97 | 30.06 | 29.95 | 30.05 | 390,635 |
| 22nd Dec 2025 (Mon) | 30.00 | 30.00 | 29.95 | 29.95 | 327,959 |
| 19th Dec 2025 (Fri) | 29.98 | 30.02 | 29.95 | 29.96 | 1,061,999 |
| 18th Dec 2025 (Thu) | 30.04 | 30.07 | 29.95 | 29.95 | 1,517,611 |
| 17th Dec 2025 (Wed) | 30.03 | 30.04 | 30.00 | 30.00 | 1,146,159 |
| 16th Dec 2025 (Tue) | 30.09 | 30.10 | 29.965 | 29.96 | 1,719,401 |
| 15th Dec 2025 (Mon) | 30.07 | 30.15 | 30.05 | 30.07 | 1,313,920 |
| 12th Dec 2025 (Fri) | 30.10 | 30.13 | 30.02 | 30.05 | 963,959 |
| 11th Dec 2025 (Thu) | 30.02 | 30.22 | 30.00 | 30.14 | 1,414,943 |
| 10th Dec 2025 (Wed) | 29.89 | 30.04 | 29.88 | 30.00 | 1,904,057 |
| 9th Dec 2025 (Tue) | 29.83 | 29.90 | 29.80 | 29.90 | 3,800,128 |
| 8th Dec 2025 (Mon) | 29.845 | 29.95 | 29.70 | 29.87 | 11,335,403 |