| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.125 | 20.28 | 19.755 | 20.05 | 439,611 |
| 18th Sep 2025 (Thu) | 19.77 | 20.28 | 19.77 | 20.19 | 316,105 |
| 17th Sep 2025 (Wed) | 19.615 | 20.005 | 19.30 | 19.58 | 218,587 |
| 16th Sep 2025 (Tue) | 19.73 | 19.73 | 19.17 | 19.53 | 418,574 |
| 15th Sep 2025 (Mon) | 19.36 | 20.08 | 19.31 | 19.75 | 383,882 |
| 12th Sep 2025 (Fri) | 19.54 | 19.78 | 19.17 | 19.24 | 321,166 |
| 11th Sep 2025 (Thu) | 20.08 | 20.14 | 19.405 | 19.45 | 329,483 |
| 10th Sep 2025 (Wed) | 20.24 | 20.61 | 19.74 | 20.01 | 332,023 |
| 9th Sep 2025 (Tue) | 20.105 | 20.19 | 19.60 | 19.96 | 485,809 |
| 8th Sep 2025 (Mon) | 19.20 | 20.35 | 18.91 | 20.24 | 742,664 |
| 5th Sep 2025 (Fri) | 18.795 | 19.49 | 18.72 | 19.34 | 344,343 |
| 4th Sep 2025 (Thu) | 18.985 | 18.985 | 18.34 | 18.55 | 594,661 |
| 3rd Sep 2025 (Wed) | 19.22 | 19.33 | 18.82 | 19.23 | 823,722 |
| 2nd Sep 2025 (Tue) | 19.37 | 19.55 | 18.90 | 19.18 | 419,735 |
| 1st Sep 2025 (Mon) | 20.05 | 20.28 | 19.61 | 19.86 | 395,677 |
| 29th Aug 2025 (Fri) | 20.05 | 20.28 | 19.61 | 19.86 | 395,677 |
| 28th Aug 2025 (Thu) | 19.05 | 20.16 | 19.05 | 20.05 | 955,461 |
| 27th Aug 2025 (Wed) | 18.065 | 18.90 | 18.03 | 18.85 | 1,232,830 |
| 26th Aug 2025 (Tue) | 17.865 | 18.10 | 17.73 | 17.76 | 788,441 |
| 25th Aug 2025 (Mon) | 17.69 | 17.81 | 17.43 | 17.80 | 709,280 |
| 22nd Aug 2025 (Fri) | 17.235 | 17.83 | 17.11 | 17.79 | 324,657 |
| 21st Aug 2025 (Thu) | 17.075 | 17.35 | 16.935 | 17.28 | 486,194 |
| 20th Aug 2025 (Wed) | 17.16 | 17.28 | 16.765 | 17.12 | 580,629 |
| 19th Aug 2025 (Tue) | 17.80 | 18.12 | 17.345 | 17.38 | 370,373 |
| 18th Aug 2025 (Mon) | 17.95 | 18.25 | 17.78 | 17.87 | 410,801 |
| 15th Aug 2025 (Fri) | 17.94 | 18.50 | 17.63 | 17.79 | 776,171 |
| 14th Aug 2025 (Thu) | 17.01 | 17.93 | 16.65 | 17.85 | 1,317,783 |
| 13th Aug 2025 (Wed) | 16.74 | 17.31 | 16.37 | 17.29 | 539,051 |
| 12th Aug 2025 (Tue) | 16.00 | 16.62 | 15.64 | 16.56 | 883,385 |
| 11th Aug 2025 (Mon) | 16.26 | 16.44 | 15.80 | 15.91 | 822,240 |
| 8th Aug 2025 (Fri) | 16.95 | 17.18 | 16.195 | 16.33 | 1,043,138 |
| 7th Aug 2025 (Thu) | 17.54 | 17.59 | 16.53 | 16.93 | 560,678 |
| 6th Aug 2025 (Wed) | 17.25 | 17.535 | 17.03 | 17.24 | 763,872 |
| 5th Aug 2025 (Tue) | 17.20 | 17.685 | 16.955 | 17.15 | 713,744 |
| 4th Aug 2025 (Mon) | 17.445 | 17.445 | 16.73 | 17.12 | 729,789 |
| 1st Aug 2025 (Fri) | 17.55 | 17.55 | 16.57 | 17.20 | 1,460,143 |
| 31st Jul 2025 (Thu) | 18.245 | 19.11 | 17.515 | 17.725 | 4,387,319 |
| 30th Jul 2025 (Wed) | 26.975 | 27.45 | 26.30 | 26.40 | 1,294,259 |
| 29th Jul 2025 (Tue) | 27.285 | 27.54 | 26.81 | 26.97 | 572,207 |
| 28th Jul 2025 (Mon) | 27.60 | 27.79 | 26.985 | 27.00 | 479,743 |
| 25th Jul 2025 (Fri) | 26.75 | 27.655 | 26.70 | 27.35 | 418,516 |
| 24th Jul 2025 (Thu) | 26.18 | 26.885 | 25.96 | 26.60 | 309,818 |
| 23rd Jul 2025 (Wed) | 26.56 | 26.80 | 25.90 | 26.35 | 715,482 |
| 22nd Jul 2025 (Tue) | 25.50 | 26.21 | 24.89 | 26.01 | 423,299 |