| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.07 | 30.15 | 30.05 | 30.05 | 954,572 |
| 12th Dec 2025 (Fri) | 30.10 | 30.13 | 30.02 | 30.05 | 963,959 |
| 11th Dec 2025 (Thu) | 30.02 | 30.22 | 30.00 | 30.14 | 1,414,943 |
| 10th Dec 2025 (Wed) | 29.89 | 30.04 | 29.88 | 30.00 | 1,904,057 |
| 9th Dec 2025 (Tue) | 29.83 | 29.90 | 29.80 | 29.90 | 3,800,128 |
| 8th Dec 2025 (Mon) | 29.845 | 29.95 | 29.70 | 29.87 | 11,335,403 |
| 5th Dec 2025 (Fri) | 23.10 | 23.50 | 22.96 | 23.14 | 287,381 |
| 4th Dec 2025 (Thu) | 23.39 | 23.77 | 23.22 | 23.35 | 364,688 |
| 3rd Dec 2025 (Wed) | 22.80 | 23.66 | 22.415 | 23.65 | 275,233 |
| 2nd Dec 2025 (Tue) | 22.56 | 23.16 | 22.56 | 23.06 | 274,557 |
| 1st Dec 2025 (Mon) | 21.80 | 22.635 | 21.66 | 21.87 | 520,339 |
| 28th Nov 2025 (Fri) | 21.86 | 22.39 | 21.84 | 22.25 | 89,677 |
| 27th Nov 2025 (Thu) | 21.89 | 22.155 | 21.58 | 21.83 | 250,947 |
| 26th Nov 2025 (Wed) | 21.89 | 22.155 | 21.58 | 21.83 | 250,257 |
| 25th Nov 2025 (Tue) | 21.145 | 21.91 | 20.89 | 21.83 | 298,536 |
| 24th Nov 2025 (Mon) | 20.87 | 21.16 | 20.83 | 21.06 | 262,800 |
| 21st Nov 2025 (Fri) | 21.305 | 21.36 | 20.16 | 20.73 | 304,555 |
| 20th Nov 2025 (Thu) | 22.88 | 22.93 | 22.745 | 22.63 | 8,086 |
| 19th Nov 2025 (Wed) | 22.605 | 23.09 | 22.32 | 22.63 | 330,207 |
| 18th Nov 2025 (Tue) | 22.41 | 22.92 | 22.06 | 22.66 | 252,203 |
| 17th Nov 2025 (Mon) | 23.215 | 23.30 | 22.185 | 22.66 | 282,727 |
| 14th Nov 2025 (Fri) | 22.525 | 23.55 | 22.37 | 23.30 | 166,119 |
| 13th Nov 2025 (Thu) | 24.15 | 24.21 | 23.23 | 23.40 | 328,487 |
| 12th Nov 2025 (Wed) | 24.62 | 24.94 | 23.87 | 24.36 | 371,800 |
| 11th Nov 2025 (Tue) | 23.38 | 24.505 | 23.125 | 24.45 | 412,756 |
| 10th Nov 2025 (Mon) | 22.97 | 23.685 | 22.93 | 23.53 | 309,610 |
| 7th Nov 2025 (Fri) | 22.275 | 22.84 | 21.95 | 22.68 | 335,936 |
| 6th Nov 2025 (Thu) | 23.08 | 23.33 | 22.36 | 22.61 | 425,079 |
| 5th Nov 2025 (Wed) | 22.84 | 22.90 | 22.36 | 22.54 | 419,531 |
| 4th Nov 2025 (Tue) | 23.49 | 23.49 | 23.44 | 23.44 | 0 |
| 3rd Nov 2025 (Mon) | 23.49 | 24.025 | 23.185 | 23.44 | 744,883 |
| 31st Oct 2025 (Fri) | 23.60 | 23.73 | 23.08 | 23.37 | 377,638 |
| 30th Oct 2025 (Thu) | 23.46 | 24.015 | 23.21 | 23.52 | 433,828 |
| 29th Oct 2025 (Wed) | 23.56 | 24.02 | 23.08 | 23.65 | 803,414 |
| 28th Oct 2025 (Tue) | 24.40 | 25.33 | 23.56 | 23.75 | 1,870,665 |
| 27th Oct 2025 (Mon) | 22.67 | 22.67 | 21.89 | 22.08 | 1,471,371 |
| 24th Oct 2025 (Fri) | 23.34 | 23.555 | 22.65 | 22.80 | 442,775 |
| 23rd Oct 2025 (Thu) | 22.585 | 23.03 | 22.46 | 22.87 | 333,007 |
| 22nd Oct 2025 (Wed) | 22.78 | 22.905 | 22.385 | 22.58 | 304,577 |
| 21st Oct 2025 (Tue) | 22.50 | 22.915 | 22.30 | 22.75 | 255,905 |
| 20th Oct 2025 (Mon) | 22.50 | 23.045 | 22.30 | 22.56 | 390,491 |
| 17th Oct 2025 (Fri) | 22.32 | 22.845 | 22.31 | 22.43 | 212,397 |
| 16th Oct 2025 (Thu) | 23.015 | 23.49 | 22.095 | 22.53 | 244,862 |
| 15th Oct 2025 (Wed) | 23.08 | 23.13 | 22.41 | 22.76 | 438,212 |