| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.715 | 25.715 | 24.93 | 25.38 | 380,889 |
| 17th Jul 2025 (Thu) | 25.14 | 25.76 | 25.03 | 25.43 | 329,334 |
| 16th Jul 2025 (Wed) | 24.68 | 24.97 | 24.12 | 24.92 | 342,588 |
| 15th Jul 2025 (Tue) | 24.13 | 24.695 | 23.81 | 24.36 | 406,464 |
| 14th Jul 2025 (Mon) | 24.085 | 24.38 | 23.85 | 23.97 | 228,490 |
| 11th Jul 2025 (Fri) | 24.60 | 24.98 | 24.02 | 24.16 | 461,502 |
| 10th Jul 2025 (Thu) | 25.50 | 25.56 | 23.89 | 24.50 | 851,990 |
| 9th Jul 2025 (Wed) | 25.65 | 25.84 | 25.23 | 25.56 | 373,193 |
| 8th Jul 2025 (Tue) | 26.04 | 26.04 | 25.30 | 25.47 | 356,880 |
| 7th Jul 2025 (Mon) | 26.07 | 26.26 | 25.49 | 25.82 | 324,791 |
| 4th Jul 2025 (Fri) | 25.71 | 26.69 | 25.71 | 26.30 | 371,467 |
| 3rd Jul 2025 (Thu) | 25.71 | 26.69 | 25.71 | 26.30 | 371,467 |
| 2nd Jul 2025 (Wed) | 24.71 | 25.77 | 24.65 | 25.60 | 400,650 |
| 1st Jul 2025 (Tue) | 24.69 | 25.015 | 23.83 | 24.95 | 507,574 |
| 30th Jun 2025 (Mon) | 24.765 | 25.06 | 24.655 | 24.93 | 239,726 |
| 27th Jun 2025 (Fri) | 24.85 | 24.85 | 24.16 | 24.47 | 307,113 |
| 26th Jun 2025 (Thu) | 24.275 | 24.95 | 23.63 | 24.85 | 255,403 |
| 25th Jun 2025 (Wed) | 24.33 | 24.64 | 23.82 | 23.89 | 351,606 |
| 24th Jun 2025 (Tue) | 23.665 | 24.28 | 23.665 | 24.00 | 269,696 |
| 23rd Jun 2025 (Mon) | 23.08 | 23.67 | 22.71 | 23.26 | 339,805 |
| 20th Jun 2025 (Fri) | 24.01 | 24.24 | 23.085 | 23.29 | 270,482 |
| 19th Jun 2025 (Thu) | 24.01 | 24.28 | 23.80 | 23.93 | 211,669 |
| 18th Jun 2025 (Wed) | 24.01 | 24.28 | 23.80 | 23.93 | 211,669 |
| 17th Jun 2025 (Tue) | 23.50 | 24.29 | 23.44 | 23.99 | 214,567 |
| 16th Jun 2025 (Mon) | 24.05 | 24.11 | 23.525 | 23.67 | 275,017 |
| 13th Jun 2025 (Fri) | 23.955 | 24.45 | 23.54 | 23.65 | 269,447 |
| 12th Jun 2025 (Thu) | 23.975 | 24.655 | 23.975 | 24.41 | 323,389 |
| 11th Jun 2025 (Wed) | 24.14 | 24.535 | 23.94 | 24.09 | 225,336 |
| 10th Jun 2025 (Tue) | 24.37 | 24.71 | 23.81 | 24.10 | 281,607 |
| 9th Jun 2025 (Mon) | 24.585 | 24.88 | 24.35 | 24.39 | 310,156 |
| 6th Jun 2025 (Fri) | 24.40 | 25.20 | 24.05 | 24.36 | 406,623 |
| 5th Jun 2025 (Thu) | 23.87 | 25.08 | 23.865 | 24.18 | 531,232 |
| 4th Jun 2025 (Wed) | 23.50 | 23.90 | 23.36 | 23.74 | 331,926 |
| 3rd Jun 2025 (Tue) | 23.165 | 23.51 | 22.62 | 23.41 | 458,209 |
| 2nd Jun 2025 (Mon) | 22.95 | 23.07 | 22.02 | 23.06 | 613,831 |
| 30th May 2025 (Fri) | 22.95 | 23.11 | 22.40 | 23.03 | 411,471 |
| 29th May 2025 (Thu) | 22.855 | 23.545 | 22.49 | 23.08 | 477,970 |
| 28th May 2025 (Wed) | 22.78 | 22.78 | 22.36 | 22.485 | 290,513 |
| 27th May 2025 (Tue) | 22.395 | 22.87 | 22.27 | 22.70 | 676,305 |
| 26th May 2025 (Mon) | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| 24th May 2025 (Sat) | 21.32 | 22.08 | 21.32 | 21.84 | 321,582 |
| 23rd May 2025 (Fri) | 21.32 | 22.08 | 21.32 | 21.89 | 321,582 |
| 22nd May 2025 (Thu) | 21.28 | 22.04 | 21.28 | 21.93 | 431,832 |
| 21st May 2025 (Wed) | 21.45 | 21.94 | 20.96 | 21.12 | 516,415 |
| 20th May 2025 (Tue) | 21.72 | 21.995 | 21.61 | 21.91 | 410,908 |
| 19th May 2025 (Mon) | 21.70 | 22.14 | 21.60 | 21.92 | 466,485 |