| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.11 | 26 |
| 16th Dec 2025 (Tue) | 25.16 | 25.1892 | 25.16 | 25.1892 | 0 |
| 15th Dec 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.145 | 154 |
| 12th Dec 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.1848 | 318 |
| 11th Dec 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.3157 | 247 |
| 10th Dec 2025 (Wed) | 25.19 | 25.26 | 25.19 | 25.2852 | 710 |
| 9th Dec 2025 (Tue) | 25.22 | 25.22 | 25.20 | 25.1997 | 558 |
| 8th Dec 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.195 | 686 |
| 5th Dec 2025 (Fri) | 25.26 | 25.28 | 25.22 | 25.2258 | 1,960 |
| 4th Dec 2025 (Thu) | 25.22 | 25.28 | 25.22 | 25.263 | 200 |
| 3rd Dec 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.2665 | 159 |
| 2nd Dec 2025 (Tue) | 25.19 | 25.23 | 25.19 | 25.2098 | 3,043 |
| 1st Dec 2025 (Mon) | 25.18 | 25.19 | 25.18 | 25.1687 | 281 |
| 28th Nov 2025 (Fri) | 25.31 | 25.32 | 25.31 | 25.32 | 195 |
| 27th Nov 2025 (Thu) | 25.17 | 25.28 | 25.17 | 25.2873 | 3,540 |
| 26th Nov 2025 (Wed) | 25.17 | 25.28 | 25.17 | 25.2873 | 3,489 |
| 25th Nov 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.173 | 141 |
| 24th Nov 2025 (Mon) | 25.00 | 25.084 | 25.00 | 25.084 | 63 |
| 21st Nov 2025 (Fri) | 25.00 | 25.00 | 24.89 | 24.89 | 73 |
| 20th Nov 2025 (Thu) | 25.00 | 25.00 | 24.97 | 24.97 | 0 |
| 19th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.97 | 358 |
| 18th Nov 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.983 | 119 |
| 17th Nov 2025 (Mon) | 25.06 | 25.06 | 25.03 | 24.9757 | 191 |
| 14th Nov 2025 (Fri) | 25.11 | 25.11 | 25.032 | 25.032 | 100 |
| 13th Nov 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.07 | 172 |
| 12th Nov 2025 (Wed) | 25.20 | 25.3479 | 25.20 | 25.3479 | 107 |
| 11th Nov 2025 (Tue) | 25.20 | 25.387 | 25.20 | 25.387 | 0 |
| 10th Nov 2025 (Mon) | 25.20 | 25.3807 | 25.20 | 25.3807 | 15 |
| 7th Nov 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.2755 | 1,246 |
| 6th Nov 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.2629 | 300 |
| 5th Nov 2025 (Wed) | 25.27 | 25.2956 | 25.27 | 25.2956 | 6 |
| 4th Nov 2025 (Tue) | 25.48 | 25.48 | 25.375 | 25.375 | 0 |
| 3rd Nov 2025 (Mon) | 25.48 | 25.48 | 25.375 | 25.375 | 2 |
| 31st Oct 2025 (Fri) | 25.48 | 25.48 | 25.4076 | 25.4076 | 0 |
| 30th Oct 2025 (Thu) | 25.48 | 25.48 | 25.3866 | 25.3866 | 23 |
| 29th Oct 2025 (Wed) | 25.48 | 25.5127 | 25.48 | 25.5127 | 1 |
| 28th Oct 2025 (Tue) | 25.48 | 25.5948 | 25.48 | 25.5948 | 0 |
| 27th Oct 2025 (Mon) | 25.48 | 25.62 | 25.48 | 25.62 | 123 |
| 24th Oct 2025 (Fri) | 25.48 | 25.49 | 25.48 | 25.49 | 570 |
| 23rd Oct 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.34 | 469 |
| 22nd Oct 2025 (Wed) | 25.46 | 25.46 | 25.36 | 25.36 | 0 |
| 21st Oct 2025 (Tue) | 25.46 | 25.46 | 25.4576 | 25.4576 | 3 |
| 20th Oct 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.47 | 355 |