| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.88 | 24.9767 | 24.88 | 24.9767 | 0 |
| 2nd Apr 2026 (Thu) | 24.88 | 24.9767 | 24.88 | 24.9767 | 0 |
| 1st Apr 2026 (Wed) | 24.88 | 24.89 | 24.88 | 24.8995 | 632 |
| 31st Mar 2026 (Tue) | 24.71 | 24.71 | 24.67 | 24.7992 | 225 |
| 30th Mar 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.5859 | 118 |
| 27th Mar 2026 (Fri) | 24.84 | 24.84 | 24.6744 | 24.6744 | 0 |
| 26th Mar 2026 (Thu) | 24.84 | 24.84 | 24.7658 | 24.7658 | 1 |
| 25th Mar 2026 (Wed) | 24.84 | 24.955 | 24.84 | 24.955 | 0 |
| 24th Mar 2026 (Tue) | 24.84 | 24.93 | 24.42 | 24.885 | 16,957 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.08 | 24.9041 | 24.9041 | 74 |
| 20th Mar 2026 (Fri) | 25.08 | 25.08 | 25.08 | 24.75 | 0 |
| 19th Mar 2026 (Thu) | 25.48 | 25.48 | 25.4406 | 25.4406 | 0 |
| 18th Mar 2026 (Wed) | 25.48 | 25.48 | 25.48 | 25.3677 | 100 |
| 17th Mar 2026 (Tue) | 25.63 | 25.63 | 25.5022 | 25.5022 | 0 |
| 16th Mar 2026 (Mon) | 25.63 | 25.63 | 25.3948 | 25.3948 | 108 |
| 13th Mar 2026 (Fri) | 25.63 | 25.63 | 25.2361 | 25.2361 | 0 |
| 12th Mar 2026 (Thu) | 25.63 | 25.63 | 25.3085 | 25.3085 | 0 |
| 11th Mar 2026 (Wed) | 25.63 | 25.63 | 25.56 | 25.525 | 100 |
| 10th Mar 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.5897 | 136 |
| 9th Mar 2026 (Mon) | 25.51 | 25.6204 | 25.51 | 25.6204 | 4 |
| 6th Mar 2026 (Fri) | 25.51 | 25.53 | 25.51 | 25.4529 | 514 |
| 5th Mar 2026 (Thu) | 25.71 | 25.71 | 25.63 | 25.654 | 239 |
| 4th Mar 2026 (Wed) | 25.795 | 25.795 | 25.795 | 25.795 | 17 |
| 3rd Mar 2026 (Tue) | 25.61 | 25.74 | 25.57 | 25.6898 | 270 |
| 2nd Mar 2026 (Mon) | 25.89 | 25.89 | 25.89 | 25.89 | 3 |
| 27th Feb 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.885 | 130 |
| 26th Feb 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.9483 | 6,000 |
| 25th Feb 2026 (Wed) | 25.93 | 25.96 | 25.93 | 25.96 | 0 |
| 24th Feb 2026 (Tue) | 25.93 | 25.93 | 25.8847 | 25.8847 | 0 |
| 23rd Feb 2026 (Mon) | 25.93 | 25.93 | 25.8403 | 25.8403 | 0 |
| 20th Feb 2026 (Fri) | 25.93 | 25.93 | 25.86 | 25.8994 | 2,797 |
| 19th Feb 2026 (Thu) | 25.93 | 25.93 | 25.905 | 25.905 | 0 |
| 18th Feb 2026 (Wed) | 25.93 | 25.93 | 25.92 | 25.93 | 0 |
| 17th Feb 2026 (Tue) | 26.01 | 26.01 | 25.85 | 25.9078 | 470 |
| 16th Feb 2026 (Mon) | 25.83 | 25.85 | 25.83 | 25.85 | 0 |
| 13th Feb 2026 (Fri) | 25.83 | 25.85 | 25.83 | 25.85 | 0 |
| 12th Feb 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.74 | 100 |
| 11th Feb 2026 (Wed) | 25.79 | 25.79 | 25.7295 | 25.7295 | 6 |
| 10th Feb 2026 (Tue) | 25.79 | 25.79 | 25.78 | 25.758 | 407 |
| 9th Feb 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.7268 | 40 |
| 6th Feb 2026 (Fri) | 25.51 | 25.64 | 25.51 | 25.6542 | 374 |
| 5th Feb 2026 (Thu) | 25.47 | 25.47 | 25.4202 | 25.4202 | 0 |