| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.13 | 25.13 | 25.13 | 25.1261 | 1,925 |
| 18th Sep 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.115 | 159 |
| 17th Sep 2025 (Wed) | 25.06 | 25.6558 | 25.06 | 25.6558 | 0 |
| 16th Sep 2025 (Tue) | 25.06 | 25.6629 | 25.06 | 25.6629 | 1 |
| 15th Sep 2025 (Mon) | 25.06 | 25.6505 | 25.06 | 25.6505 | 0 |
| 12th Sep 2025 (Fri) | 25.06 | 25.5672 | 25.06 | 25.5672 | 100 |
| 11th Sep 2025 (Thu) | 25.06 | 25.6034 | 25.06 | 25.6034 | 58 |
| 10th Sep 2025 (Wed) | 25.06 | 25.4673 | 25.06 | 25.4673 | 2 |
| 9th Sep 2025 (Tue) | 25.06 | 25.3946 | 25.06 | 25.3946 | 0 |
| 8th Sep 2025 (Mon) | 25.06 | 25.395 | 25.06 | 25.395 | 75 |
| 5th Sep 2025 (Fri) | 25.06 | 25.2961 | 25.06 | 25.2961 | 12 |
| 4th Sep 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.1313 | 5 |
| 3rd Sep 2025 (Wed) | 24.96 | 25.0435 | 24.96 | 25.0435 | 0 |
| 2nd Sep 2025 (Tue) | 24.96 | 24.96 | 24.955 | 24.955 | 0 |
| 1st Sep 2025 (Mon) | 24.96 | 25.0069 | 24.96 | 25.0069 | 0 |
| 29th Aug 2025 (Fri) | 24.96 | 25.0069 | 24.96 | 25.0069 | 0 |
| 28th Aug 2025 (Thu) | 24.96 | 24.96 | 24.96 | 25.09 | 0 |
| 27th Aug 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.9994 | 100 |
| 26th Aug 2025 (Tue) | 24.98 | 24.9956 | 24.98 | 24.9956 | 0 |
| 25th Aug 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.9752 | 100 |
| 22nd Aug 2025 (Fri) | 24.99 | 24.99 | 24.99 | 25.02 | 0 |
| 21st Aug 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.84 | 188 |
| 20th Aug 2025 (Wed) | 24.91 | 24.91 | 24.885 | 24.885 | 0 |
| 19th Aug 2025 (Tue) | 24.91 | 24.91 | 24.91 | 24.89 | 114 |
| 18th Aug 2025 (Mon) | 24.89 | 24.9023 | 24.89 | 24.9023 | 84 |
| 15th Aug 2025 (Fri) | 24.89 | 24.89 | 24.89 | 24.895 | 100 |
| 14th Aug 2025 (Thu) | 24.94 | 24.94 | 24.91 | 24.915 | 200 |
| 13th Aug 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.9945 | 100 |
| 12th Aug 2025 (Tue) | 24.88 | 24.895 | 24.88 | 24.895 | 0 |
| 11th Aug 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.856 | 130 |
| 8th Aug 2025 (Fri) | 24.90 | 24.90 | 24.84 | 24.84 | 32 |
| 7th Aug 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.8644 | 100 |
| 6th Aug 2025 (Wed) | 24.84 | 24.86 | 24.83 | 24.855 | 2,016 |
| 5th Aug 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.885 | 100 |
| 4th Aug 2025 (Mon) | 24.78 | 24.885 | 24.78 | 24.885 | 0 |
| 1st Aug 2025 (Fri) | 24.78 | 24.78 | 24.78 | 24.7846 | 111 |
| 31st Jul 2025 (Thu) | 24.61 | 24.758 | 24.61 | 24.758 | 14 |
| 30th Jul 2025 (Wed) | 24.61 | 24.7385 | 24.61 | 24.7385 | 20 |
| 29th Jul 2025 (Tue) | 24.61 | 24.7851 | 24.61 | 24.7851 | 0 |
| 28th Jul 2025 (Mon) | 24.61 | 24.73 | 24.61 | 24.73 | 447 |
| 25th Jul 2025 (Fri) | 24.59 | 24.7436 | 24.59 | 24.7436 | 0 |
| 24th Jul 2025 (Thu) | 24.59 | 24.705 | 24.59 | 24.705 | 0 |
| 23rd Jul 2025 (Wed) | 24.59 | 24.7218 | 24.59 | 24.7218 | 100 |
| 22nd Jul 2025 (Tue) | 24.59 | 24.725 | 24.59 | 24.725 | 0 |