| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.59 | 24.6171 | 24.59 | 24.6171 | 0 |
| 17th Jul 2025 (Thu) | 24.59 | 24.59 | 24.59 | 24.5844 | 575 |
| 16th Jul 2025 (Wed) | 24.54 | 24.58 | 24.54 | 24.5904 | 608 |
| 15th Jul 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 100 |
| 14th Jul 2025 (Mon) | 24.52 | 24.60 | 24.52 | 24.60 | 0 |
| 11th Jul 2025 (Fri) | 24.52 | 24.52 | 24.50 | 24.5608 | 1,294 |
| 10th Jul 2025 (Thu) | 24.65 | 24.6551 | 24.65 | 24.6551 | 0 |
| 9th Jul 2025 (Wed) | 24.65 | 24.65 | 24.6446 | 24.6446 | 0 |
| 8th Jul 2025 (Tue) | 24.65 | 24.65 | 24.531 | 24.531 | 28 |
| 7th Jul 2025 (Mon) | 24.65 | 24.65 | 24.5626 | 24.5626 | 0 |
| 4th Jul 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 25 |
| 3rd Jul 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 25 |
| 2nd Jul 2025 (Wed) | 24.65 | 24.70 | 24.65 | 24.70 | 146 |
| 1st Jul 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.6025 | 100 |
| 30th Jun 2025 (Mon) | 24.64 | 24.72 | 24.51 | 24.72 | 4,591 |
| 27th Jun 2025 (Fri) | 24.56 | 24.64 | 24.55 | 24.5415 | 601 |
| 26th Jun 2025 (Thu) | 24.39 | 24.58 | 24.39 | 24.5726 | 652 |
| 25th Jun 2025 (Wed) | 24.52 | 24.52 | 24.49 | 24.49 | 0 |
| 24th Jun 2025 (Tue) | 24.52 | 24.52 | 24.40 | 24.4775 | 2,017 |
| 23rd Jun 2025 (Mon) | 24.36 | 24.36 | 24.35 | 24.405 | 735 |
| 20th Jun 2025 (Fri) | 24.38 | 24.38 | 24.38 | 24.365 | 568 |
| 19th Jun 2025 (Thu) | 24.40 | 24.40 | 24.37 | 24.345 | 258 |
| 18th Jun 2025 (Wed) | 24.40 | 24.40 | 24.37 | 24.345 | 258 |
| 17th Jun 2025 (Tue) | 24.52 | 24.52 | 24.5088 | 24.5088 | 0 |
| 16th Jun 2025 (Mon) | 24.52 | 24.53 | 24.49 | 24.51 | 460 |
| 13th Jun 2025 (Fri) | 24.47 | 24.47 | 24.47 | 24.4547 | 235 |
| 12th Jun 2025 (Thu) | 24.50 | 24.5327 | 24.50 | 24.5327 | 144 |
| 11th Jun 2025 (Wed) | 24.50 | 24.52 | 24.50 | 24.47 | 2,011 |
| 10th Jun 2025 (Tue) | 24.48 | 24.48 | 24.48 | 24.4348 | 126 |
| 9th Jun 2025 (Mon) | 24.43 | 24.44 | 24.41 | 24.44 | 494 |
| 6th Jun 2025 (Fri) | 24.43 | 24.43 | 24.33 | 24.365 | 1,600 |
| 5th Jun 2025 (Thu) | 24.48 | 24.49 | 24.47 | 24.43 | 894 |
| 4th Jun 2025 (Wed) | 24.46 | 24.48 | 24.46 | 24.435 | 1,017 |
| 3rd Jun 2025 (Tue) | 24.32 | 24.365 | 24.32 | 24.365 | 25 |
| 2nd Jun 2025 (Mon) | 24.32 | 24.32 | 24.32 | 24.345 | 1,030 |
| 30th May 2025 (Fri) | 24.27 | 24.3781 | 24.27 | 24.3781 | 61 |
| 29th May 2025 (Thu) | 24.27 | 24.3658 | 24.27 | 24.3658 | 0 |
| 28th May 2025 (Wed) | 24.345 | 24.345 | 24.345 | 24.345 | 1,013 |
| 27th May 2025 (Tue) | 24.255 | 24.255 | 24.255 | 24.255 | 0 |
| 26th May 2025 (Mon) | 24.255 | 24.255 | 24.255 | 24.255 | 0 |
| 24th May 2025 (Sat) | 24.2384 | 24.255 | 24.2384 | 24.255 | 963 |
| 23rd May 2025 (Fri) | 24.2384 | 24.2384 | 24.2384 | 24.2384 | 963 |
| 22nd May 2025 (Thu) | 24.2051 | 24.2051 | 24.2051 | 24.2051 | 0 |
| 21st May 2025 (Wed) | 24.305 | 24.305 | 24.305 | 24.305 | 0 |
| 20th May 2025 (Tue) | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| 19th May 2025 (Mon) | 24.3471 | 24.3471 | 24.3471 | 24.3471 | 1 |