| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.51 | 25.64 | 25.51 | 25.6542 | 374 |
| 5th Feb 2026 (Thu) | 25.47 | 25.47 | 25.4202 | 25.4202 | 0 |
| 4th Feb 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.4838 | 1 |
| 3rd Feb 2026 (Tue) | 25.57 | 25.57 | 25.50 | 25.555 | 200 |
| 2nd Feb 2026 (Mon) | 25.62 | 25.62 | 25.55 | 25.55 | 79 |
| 30th Jan 2026 (Fri) | 25.62 | 25.62 | 25.5613 | 25.5613 | 212 |
| 29th Jan 2026 (Thu) | 25.62 | 25.64 | 25.62 | 25.6603 | 111 |
| 28th Jan 2026 (Wed) | 25.66 | 25.6908 | 25.66 | 25.6908 | 0 |
| 27th Jan 2026 (Tue) | 25.66 | 25.6908 | 25.66 | 25.6908 | 0 |
| 26th Jan 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.67 | 3 |
| 23rd Jan 2026 (Fri) | 25.64 | 25.64 | 25.6368 | 25.6368 | 67 |
| 22nd Jan 2026 (Thu) | 25.64 | 25.65 | 25.64 | 25.65 | 189 |
| 21st Jan 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.5767 | 31 |
| 20th Jan 2026 (Tue) | 25.43 | 25.47 | 25.43 | 25.4298 | 409 |
| 19th Jan 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.59 | 153 |
| 16th Jan 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.59 | 153 |
| 15th Jan 2026 (Thu) | 25.50 | 25.595 | 25.50 | 25.595 | 0 |
| 14th Jan 2026 (Wed) | 25.50 | 25.5548 | 25.50 | 25.5548 | 61 |
| 13th Jan 2026 (Tue) | 25.50 | 25.50 | 25.4935 | 25.4935 | 50 |
| 12th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.4935 | 158 |
| 9th Jan 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.4454 | 100 |
| 8th Jan 2026 (Thu) | 25.19 | 25.355 | 25.19 | 25.355 | 0 |
| 7th Jan 2026 (Wed) | 25.19 | 25.415 | 25.19 | 25.415 | 77 |
| 6th Jan 2026 (Tue) | 25.19 | 25.4298 | 25.19 | 25.4298 | 0 |
| 5th Jan 2026 (Mon) | 25.19 | 25.3539 | 25.19 | 25.3539 | 15 |
| 2nd Jan 2026 (Fri) | 25.19 | 25.2584 | 25.19 | 25.2584 | 0 |
| 1st Jan 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.14 | 152 |
| 31st Dec 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.14 | 152 |
| 30th Dec 2025 (Tue) | 25.09 | 25.25 | 25.09 | 25.25 | 0 |
| 29th Dec 2025 (Mon) | 25.09 | 25.22 | 25.09 | 25.2273 | 2,960 |
| 26th Dec 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.2355 | 322 |
| 25th Dec 2025 (Thu) | 25.20 | 25.28 | 25.20 | 25.28 | 0 |
| 24th Dec 2025 (Wed) | 25.20 | 25.28 | 25.20 | 25.28 | 0 |
| 23rd Dec 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.23 | 90 |
| 22nd Dec 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.2356 | 169 |
| 19th Dec 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.195 | 183 |
| 18th Dec 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.17 | 709 |
| 17th Dec 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.11 | 26 |
| 16th Dec 2025 (Tue) | 25.16 | 25.1892 | 25.16 | 25.1892 | 0 |
| 15th Dec 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.145 | 154 |
| 12th Dec 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.1848 | 318 |
| 11th Dec 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.3157 | 247 |
| 10th Dec 2025 (Wed) | 25.19 | 25.26 | 25.19 | 25.2852 | 710 |
| 9th Dec 2025 (Tue) | 25.22 | 25.22 | 25.20 | 25.1997 | 558 |
| 8th Dec 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.195 | 686 |