| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.59 | 53.775 | 53.20 | 53.55 | 269,791 |
| 18th Sep 2025 (Thu) | 52.60 | 53.74 | 52.30 | 53.64 | 537,620 |
| 17th Sep 2025 (Wed) | 51.23 | 53.00 | 51.23 | 52.27 | 403,051 |
| 16th Sep 2025 (Tue) | 51.34 | 51.34 | 50.43 | 51.13 | 268,063 |
| 15th Sep 2025 (Mon) | 51.83 | 52.03 | 51.24 | 51.34 | 173,109 |
| 12th Sep 2025 (Fri) | 51.54 | 52.07 | 51.495 | 51.82 | 278,497 |
| 11th Sep 2025 (Thu) | 51.81 | 52.10 | 51.46 | 51.76 | 348,482 |
| 10th Sep 2025 (Wed) | 51.80 | 52.12 | 51.535 | 51.81 | 186,440 |
| 9th Sep 2025 (Tue) | 51.63 | 52.29 | 51.46 | 51.71 | 269,192 |
| 8th Sep 2025 (Mon) | 51.775 | 51.815 | 50.93 | 51.70 | 172,476 |
| 5th Sep 2025 (Fri) | 52.62 | 52.85 | 51.28 | 51.71 | 164,805 |
| 4th Sep 2025 (Thu) | 51.86 | 52.515 | 51.67 | 52.51 | 193,000 |
| 3rd Sep 2025 (Wed) | 51.55 | 52.19 | 51.065 | 51.67 | 149,822 |
| 2nd Sep 2025 (Tue) | 51.50 | 51.86 | 50.995 | 51.60 | 278,897 |
| 1st Sep 2025 (Mon) | 52.24 | 52.52 | 52.00 | 52.28 | 118,066 |
| 29th Aug 2025 (Fri) | 52.24 | 52.52 | 52.00 | 52.28 | 118,066 |
| 28th Aug 2025 (Thu) | 51.97 | 52.195 | 51.74 | 52.16 | 217,325 |
| 27th Aug 2025 (Wed) | 51.275 | 52.02 | 51.275 | 51.90 | 231,279 |
| 26th Aug 2025 (Tue) | 50.50 | 51.40 | 50.50 | 51.31 | 179,014 |
| 25th Aug 2025 (Mon) | 50.655 | 50.87 | 50.38 | 50.69 | 176,533 |
| 22nd Aug 2025 (Fri) | 48.69 | 50.78 | 48.69 | 50.77 | 397,322 |
| 21st Aug 2025 (Thu) | 48.545 | 48.74 | 48.16 | 48.46 | 177,729 |
| 20th Aug 2025 (Wed) | 48.25 | 48.915 | 48.06 | 48.81 | 184,268 |
| 19th Aug 2025 (Tue) | 48.55 | 49.00 | 48.245 | 48.39 | 192,846 |
| 18th Aug 2025 (Mon) | 48.20 | 48.58 | 48.02 | 48.54 | 149,555 |
| 15th Aug 2025 (Fri) | 49.33 | 49.415 | 48.275 | 48.28 | 195,374 |
| 14th Aug 2025 (Thu) | 48.06 | 49.25 | 47.94 | 49.21 | 383,875 |
| 13th Aug 2025 (Wed) | 48.25 | 48.65 | 47.91 | 48.55 | 321,843 |
| 12th Aug 2025 (Tue) | 47.35 | 48.18 | 47.35 | 48.14 | 220,269 |
| 11th Aug 2025 (Mon) | 47.535 | 47.56 | 46.79 | 46.93 | 254,567 |
| 8th Aug 2025 (Fri) | 46.90 | 47.455 | 46.66 | 47.28 | 220,191 |
| 7th Aug 2025 (Thu) | 47.255 | 47.32 | 46.54 | 46.64 | 258,193 |
| 6th Aug 2025 (Wed) | 47.36 | 47.645 | 46.92 | 46.93 | 232,867 |
| 5th Aug 2025 (Tue) | 47.79 | 47.855 | 46.64 | 47.30 | 304,174 |
| 4th Aug 2025 (Mon) | 46.97 | 47.655 | 46.745 | 47.58 | 379,482 |
| 1st Aug 2025 (Fri) | 47.07 | 47.145 | 45.915 | 46.82 | 487,587 |
| 31st Jul 2025 (Thu) | 47.99 | 48.285 | 47.63 | 47.72 | 254,311 |
| 30th Jul 2025 (Wed) | 49.29 | 49.435 | 48.28 | 48.69 | 235,331 |
| 29th Jul 2025 (Tue) | 49.705 | 49.705 | 48.915 | 49.09 | 176,872 |
| 28th Jul 2025 (Mon) | 49.50 | 49.60 | 49.08 | 49.33 | 200,321 |
| 25th Jul 2025 (Fri) | 49.225 | 49.53 | 48.40 | 49.49 | 331,902 |
| 24th Jul 2025 (Thu) | 49.86 | 49.93 | 49.16 | 49.28 | 176,724 |
| 23rd Jul 2025 (Wed) | 49.27 | 49.955 | 48.87 | 49.88 | 465,062 |
| 22nd Jul 2025 (Tue) | 48.705 | 49.265 | 48.20 | 49.13 | 393,503 |