| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.53 | 61.04 | 59.12 | 60.99 | 170,185 |
| 2nd Apr 2026 (Thu) | 59.53 | 61.04 | 59.12 | 60.99 | 170,185 |
| 1st Apr 2026 (Wed) | 60.97 | 61.41 | 60.39 | 60.57 | 210,430 |
| 31st Mar 2026 (Tue) | 58.19 | 60.20 | 58.19 | 59.97 | 247,326 |
| 30th Mar 2026 (Mon) | 58.00 | 58.18 | 57.14 | 57.45 | 160,360 |
| 27th Mar 2026 (Fri) | 57.84 | 58.17 | 57.30 | 57.78 | 208,828 |
| 26th Mar 2026 (Thu) | 59.03 | 59.30 | 58.33 | 58.56 | 117,152 |
| 25th Mar 2026 (Wed) | 59.73 | 60.16 | 58.62 | 59.42 | 112,254 |
| 24th Mar 2026 (Tue) | 57.70 | 59.35 | 57.60 | 58.94 | 182,268 |
| 23rd Mar 2026 (Mon) | 58.75 | 59.10 | 57.93 | 57.98 | 132,765 |
| 20th Mar 2026 (Fri) | 57.235 | 57.38 | 56.34 | 57.02 | 158,497 |
| 19th Mar 2026 (Thu) | 56.48 | 57.33 | 55.75 | 57.05 | 149,160 |
| 18th Mar 2026 (Wed) | 57.00 | 57.74 | 56.31 | 56.63 | 187,868 |
| 17th Mar 2026 (Tue) | 57.06 | 57.45 | 56.62 | 57.09 | 106,472 |
| 16th Mar 2026 (Mon) | 56.29 | 57.03 | 56.17 | 56.36 | 142,005 |
| 13th Mar 2026 (Fri) | 57.58 | 57.59 | 55.49 | 55.64 | 169,088 |
| 12th Mar 2026 (Thu) | 57.135 | 57.84 | 56.76 | 56.94 | 283,450 |
| 11th Mar 2026 (Wed) | 58.66 | 58.79 | 57.50 | 58.51 | 180,564 |
| 10th Mar 2026 (Tue) | 58.315 | 59.82 | 57.50 | 58.89 | 209,908 |
| 9th Mar 2026 (Mon) | 57.11 | 58.31 | 55.765 | 58.31 | 222,700 |
| 6th Mar 2026 (Fri) | 57.85 | 58.27 | 56.55 | 58.04 | 318,528 |
| 5th Mar 2026 (Thu) | 59.39 | 60.20 | 58.81 | 59.54 | 246,698 |
| 4th Mar 2026 (Wed) | 59.85 | 60.53 | 59.30 | 60.20 | 188,093 |
| 3rd Mar 2026 (Tue) | 59.44 | 60.26 | 58.62 | 59.68 | 325,347 |
| 2nd Mar 2026 (Mon) | 59.01 | 61.40 | 58.73 | 61.09 | 220,276 |
| 27th Feb 2026 (Fri) | 62.53 | 62.61 | 59.47 | 60.19 | 550,006 |
| 26th Feb 2026 (Thu) | 63.39 | 64.00 | 63.15 | 63.86 | 232,227 |
| 25th Feb 2026 (Wed) | 65.195 | 65.195 | 63.06 | 63.06 | 0 |
| 24th Feb 2026 (Tue) | 65.195 | 65.195 | 62.07 | 62.07 | 0 |
| 23rd Feb 2026 (Mon) | 65.195 | 65.34 | 61.95 | 62.49 | 293,268 |
| 20th Feb 2026 (Fri) | 64.705 | 65.38 | 63.97 | 65.29 | 259,696 |
| 19th Feb 2026 (Thu) | 64.50 | 64.90 | 63.66 | 64.59 | 199,511 |
| 18th Feb 2026 (Wed) | 64.50 | 65.63 | 64.50 | 65.04 | 253,595 |
| 17th Feb 2026 (Tue) | 65.67 | 66.25 | 64.32 | 64.39 | 169,135 |
| 16th Feb 2026 (Mon) | 64.46 | 65.28 | 63.63 | 65.10 | 149,467 |
| 13th Feb 2026 (Fri) | 64.46 | 65.28 | 63.63 | 65.10 | 149,467 |
| 12th Feb 2026 (Thu) | 67.24 | 67.59 | 63.92 | 64.78 | 330,797 |
| 11th Feb 2026 (Wed) | 68.27 | 68.68 | 66.11 | 66.86 | 295,825 |
| 10th Feb 2026 (Tue) | 67.86 | 68.76 | 66.87 | 67.55 | 287,030 |
| 9th Feb 2026 (Mon) | 68.04 | 68.66 | 67.72 | 67.70 | 148,370 |
| 6th Feb 2026 (Fri) | 67.355 | 68.34 | 67.32 | 68.12 | 235,082 |