| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.645 | 49.65 | 48.44 | 48.58 | 706,894 |
| 17th Jul 2025 (Thu) | 47.215 | 49.39 | 47.135 | 48.82 | 987,496 |
| 16th Jul 2025 (Wed) | 46.98 | 47.14 | 46.095 | 46.97 | 388,153 |
| 15th Jul 2025 (Tue) | 47.675 | 47.90 | 46.64 | 46.69 | 294,057 |
| 14th Jul 2025 (Mon) | 47.69 | 47.915 | 47.36 | 47.88 | 202,553 |
| 11th Jul 2025 (Fri) | 47.44 | 47.885 | 47.28 | 47.67 | 205,951 |
| 10th Jul 2025 (Thu) | 47.425 | 48.125 | 47.30 | 47.90 | 448,593 |
| 9th Jul 2025 (Wed) | 48.095 | 48.14 | 47.05 | 47.38 | 591,201 |
| 8th Jul 2025 (Tue) | 47.225 | 48.07 | 47.13 | 47.53 | 623,031 |
| 7th Jul 2025 (Mon) | 47.50 | 47.835 | 46.75 | 47.06 | 245,277 |
| 4th Jul 2025 (Fri) | 47.49 | 47.91 | 47.34 | 47.72 | 187,479 |
| 3rd Jul 2025 (Thu) | 47.49 | 47.91 | 47.34 | 47.72 | 187,479 |
| 2nd Jul 2025 (Wed) | 46.22 | 47.075 | 46.01 | 47.03 | 341,857 |
| 1st Jul 2025 (Tue) | 44.73 | 46.15 | 44.65 | 46.10 | 417,788 |
| 30th Jun 2025 (Mon) | 44.66 | 45.145 | 44.60 | 44.75 | 552,235 |
| 27th Jun 2025 (Fri) | 44.195 | 44.595 | 44.04 | 44.43 | 440,296 |
| 26th Jun 2025 (Thu) | 43.40 | 44.23 | 43.38 | 44.12 | 250,420 |
| 25th Jun 2025 (Wed) | 42.885 | 43.18 | 42.71 | 43.12 | 184,627 |
| 24th Jun 2025 (Tue) | 42.94 | 43.495 | 42.92 | 42.92 | 283,560 |
| 23rd Jun 2025 (Mon) | 41.64 | 42.545 | 41.40 | 42.50 | 267,498 |
| 20th Jun 2025 (Fri) | 41.465 | 41.89 | 41.375 | 41.71 | 216,442 |
| 19th Jun 2025 (Thu) | 40.48 | 41.62 | 40.48 | 41.32 | 277,299 |
| 18th Jun 2025 (Wed) | 40.48 | 41.62 | 40.48 | 41.32 | 277,299 |
| 17th Jun 2025 (Tue) | 40.63 | 41.11 | 40.25 | 40.45 | 225,415 |
| 16th Jun 2025 (Mon) | 40.75 | 41.34 | 40.555 | 41.01 | 334,453 |
| 13th Jun 2025 (Fri) | 40.74 | 40.94 | 40.18 | 40.33 | 216,310 |
| 12th Jun 2025 (Thu) | 41.04 | 41.21 | 40.62 | 41.17 | 445,527 |
| 11th Jun 2025 (Wed) | 41.95 | 42.49 | 41.36 | 41.40 | 400,426 |
| 10th Jun 2025 (Tue) | 41.32 | 42.11 | 41.185 | 41.97 | 375,709 |
| 9th Jun 2025 (Mon) | 41.65 | 41.89 | 41.29 | 41.35 | 330,119 |
| 6th Jun 2025 (Fri) | 41.04 | 41.43 | 40.88 | 41.37 | 223,333 |
| 5th Jun 2025 (Thu) | 40.245 | 40.59 | 39.74 | 40.27 | 275,382 |
| 4th Jun 2025 (Wed) | 40.88 | 41.13 | 40.145 | 40.17 | 260,701 |
| 3rd Jun 2025 (Tue) | 40.00 | 40.89 | 39.79 | 40.83 | 331,708 |
| 2nd Jun 2025 (Mon) | 40.14 | 40.17 | 39.40 | 40.06 | 363,474 |
| 30th May 2025 (Fri) | 40.19 | 40.47 | 39.81 | 40.35 | 388,724 |
| 29th May 2025 (Thu) | 40.15 | 40.27 | 39.695 | 40.26 | 321,326 |
| 28th May 2025 (Wed) | 40.48 | 40.48 | 39.675 | 39.86 | 445,549 |
| 27th May 2025 (Tue) | 39.83 | 40.45 | 39.73 | 40.39 | 313,957 |
| 26th May 2025 (Mon) | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
| 24th May 2025 (Sat) | 39.05 | 39.74 | 39.03 | 39.57 | 238,981 |
| 23rd May 2025 (Fri) | 39.05 | 39.74 | 39.03 | 39.71 | 238,981 |
| 22nd May 2025 (Thu) | 39.64 | 40.05 | 39.45 | 39.955 | 302,700 |
| 21st May 2025 (Wed) | 41.11 | 41.20 | 39.635 | 39.845 | 337,849 |
| 20th May 2025 (Tue) | 41.28 | 41.635 | 41.19 | 41.31 | 155,788 |
| 19th May 2025 (Mon) | 41.28 | 41.74 | 41.28 | 41.50 | 141,994 |