| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 58.75 | 58.75 | 57.91 | 58.14 | 178,664 |
| 15th Dec 2025 (Mon) | 58.77 | 59.22 | 58.24 | 58.44 | 221,313 |
| 12th Dec 2025 (Fri) | 58.575 | 58.845 | 57.77 | 58.39 | 237,868 |
| 11th Dec 2025 (Thu) | 58.465 | 59.25 | 58.285 | 58.35 | 536,404 |
| 10th Dec 2025 (Wed) | 56.08 | 58.75 | 56.045 | 58.46 | 571,753 |
| 9th Dec 2025 (Tue) | 56.14 | 56.72 | 55.14 | 55.94 | 531,603 |
| 8th Dec 2025 (Mon) | 55.60 | 56.44 | 55.54 | 55.76 | 279,151 |
| 5th Dec 2025 (Fri) | 55.93 | 56.09 | 55.445 | 55.46 | 218,868 |
| 4th Dec 2025 (Thu) | 55.56 | 56.04 | 55.48 | 55.88 | 243,520 |
| 3rd Dec 2025 (Wed) | 54.76 | 55.705 | 54.61 | 55.68 | 210,381 |
| 2nd Dec 2025 (Tue) | 54.90 | 55.05 | 54.29 | 54.66 | 205,284 |
| 1st Dec 2025 (Mon) | 53.99 | 54.95 | 53.78 | 54.58 | 346,531 |
| 28th Nov 2025 (Fri) | 54.125 | 54.39 | 54.05 | 54.10 | 54,320 |
| 27th Nov 2025 (Thu) | 54.145 | 54.635 | 53.98 | 53.98 | 135,783 |
| 26th Nov 2025 (Wed) | 54.145 | 54.635 | 53.98 | 53.98 | 132,917 |
| 25th Nov 2025 (Tue) | 53.49 | 54.44 | 53.19 | 54.19 | 172,813 |
| 24th Nov 2025 (Mon) | 52.335 | 52.925 | 52.00 | 52.79 | 140,698 |
| 21st Nov 2025 (Fri) | 51.205 | 52.57 | 50.83 | 52.30 | 198,854 |
| 20th Nov 2025 (Thu) | 51.99 | 52.45 | 51.99 | 51.16 | 2,769 |
| 19th Nov 2025 (Wed) | 50.415 | 51.25 | 50.415 | 51.16 | 143,723 |
| 18th Nov 2025 (Tue) | 49.37 | 50.93 | 49.02 | 50.43 | 236,323 |
| 17th Nov 2025 (Mon) | 51.47 | 51.73 | 49.42 | 49.71 | 221,551 |
| 14th Nov 2025 (Fri) | 51.48 | 51.97 | 50.86 | 51.69 | 150,083 |
| 13th Nov 2025 (Thu) | 52.59 | 52.71 | 51.62 | 51.71 | 145,831 |
| 12th Nov 2025 (Wed) | 52.72 | 53.495 | 52.37 | 52.66 | 277,572 |
| 11th Nov 2025 (Tue) | 52.50 | 52.70 | 51.95 | 52.24 | 221,274 |
| 10th Nov 2025 (Mon) | 51.895 | 52.58 | 51.69 | 52.35 | 179,612 |
| 7th Nov 2025 (Fri) | 50.56 | 51.71 | 50.35 | 51.70 | 149,916 |
| 6th Nov 2025 (Thu) | 51.29 | 51.92 | 50.61 | 50.90 | 167,260 |
| 5th Nov 2025 (Wed) | 50.705 | 51.90 | 50.35 | 51.44 | 182,088 |
| 4th Nov 2025 (Tue) | 50.705 | 51.01 | 50.705 | 51.01 | 0 |
| 3rd Nov 2025 (Mon) | 50.705 | 51.01 | 50.11 | 51.01 | 184,665 |
| 31st Oct 2025 (Fri) | 50.37 | 51.035 | 50.09 | 50.87 | 168,921 |
| 30th Oct 2025 (Thu) | 50.36 | 51.49 | 50.27 | 50.57 | 157,838 |
| 29th Oct 2025 (Wed) | 50.24 | 51.25 | 50.08 | 50.43 | 171,468 |
| 28th Oct 2025 (Tue) | 51.71 | 51.76 | 51.10 | 51.33 | 156,212 |
| 27th Oct 2025 (Mon) | 52.50 | 52.91 | 51.42 | 51.91 | 172,114 |
| 24th Oct 2025 (Fri) | 51.49 | 52.51 | 51.39 | 52.18 | 153,876 |
| 23rd Oct 2025 (Thu) | 50.65 | 51.21 | 50.50 | 50.96 | 179,542 |
| 22nd Oct 2025 (Wed) | 51.05 | 51.32 | 50.305 | 50.62 | 235,350 |
| 21st Oct 2025 (Tue) | 50.14 | 51.13 | 50.12 | 50.83 | 219,007 |
| 20th Oct 2025 (Mon) | 49.48 | 50.48 | 49.43 | 50.29 | 228,114 |
| 17th Oct 2025 (Fri) | 48.755 | 49.61 | 48.325 | 49.31 | 459,843 |