| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.355 | 68.34 | 67.32 | 68.12 | 235,082 |
| 5th Feb 2026 (Thu) | 66.16 | 66.78 | 65.48 | 66.62 | 186,246 |
| 4th Feb 2026 (Wed) | 65.89 | 67.50 | 65.89 | 66.60 | 234,173 |
| 3rd Feb 2026 (Tue) | 65.205 | 66.14 | 64.75 | 65.97 | 294,386 |
| 2nd Feb 2026 (Mon) | 62.995 | 64.985 | 62.75 | 64.86 | 265,610 |
| 30th Jan 2026 (Fri) | 63.21 | 63.75 | 62.63 | 62.98 | 156,251 |
| 29th Jan 2026 (Thu) | 63.50 | 64.03 | 62.67 | 63.49 | 103,667 |
| 28th Jan 2026 (Wed) | 63.47 | 63.59 | 62.55 | 63.42 | 165,621 |
| 27th Jan 2026 (Tue) | 62.845 | 63.47 | 62.58 | 63.42 | 177,219 |
| 26th Jan 2026 (Mon) | 62.97 | 63.32 | 62.26 | 62.52 | 212,999 |
| 23rd Jan 2026 (Fri) | 63.77 | 63.96 | 62.23 | 62.64 | 267,054 |
| 22nd Jan 2026 (Thu) | 64.25 | 65.88 | 64.02 | 64.25 | 396,753 |
| 21st Jan 2026 (Wed) | 61.00 | 64.27 | 61.00 | 64.06 | 401,997 |
| 20th Jan 2026 (Tue) | 60.10 | 60.85 | 59.50 | 59.81 | 259,234 |
| 19th Jan 2026 (Mon) | 60.605 | 61.32 | 60.45 | 60.82 | 242,800 |
| 16th Jan 2026 (Fri) | 60.605 | 61.32 | 60.45 | 60.82 | 242,800 |
| 15th Jan 2026 (Thu) | 60.11 | 61.02 | 59.96 | 60.61 | 182,776 |
| 14th Jan 2026 (Wed) | 59.655 | 60.16 | 58.92 | 59.93 | 206,552 |
| 13th Jan 2026 (Tue) | 60.58 | 60.715 | 59.69 | 60.20 | 111,035 |
| 12th Jan 2026 (Mon) | 59.59 | 60.52 | 59.59 | 60.20 | 204,646 |
| 9th Jan 2026 (Fri) | 61.62 | 61.74 | 60.50 | 60.53 | 106,407 |
| 8th Jan 2026 (Thu) | 60.795 | 62.16 | 60.49 | 61.23 | 258,484 |
| 7th Jan 2026 (Wed) | 62.02 | 62.07 | 60.82 | 60.99 | 265,315 |
| 6th Jan 2026 (Tue) | 60.99 | 62.14 | 60.73 | 62.14 | 357,060 |
| 5th Jan 2026 (Mon) | 59.535 | 61.57 | 59.535 | 61.05 | 334,970 |
| 2nd Jan 2026 (Fri) | 58.48 | 59.65 | 58.26 | 59.39 | 134,567 |
| 1st Jan 2026 (Thu) | 58.865 | 59.095 | 58.39 | 58.41 | 128,091 |
| 31st Dec 2025 (Wed) | 58.865 | 59.095 | 58.39 | 58.41 | 128,091 |
| 30th Dec 2025 (Tue) | 59.23 | 59.33 | 58.73 | 58.95 | 126,426 |
| 29th Dec 2025 (Mon) | 59.85 | 59.89 | 59.085 | 59.14 | 140,460 |
| 26th Dec 2025 (Fri) | 59.865 | 60.00 | 59.535 | 59.83 | 101,914 |
| 25th Dec 2025 (Thu) | 59.69 | 60.00 | 59.36 | 59.86 | 65,262 |
| 24th Dec 2025 (Wed) | 59.69 | 60.00 | 59.36 | 59.86 | 65,262 |
| 23rd Dec 2025 (Tue) | 59.98 | 60.03 | 59.47 | 59.51 | 169,474 |
| 22nd Dec 2025 (Mon) | 59.60 | 59.90 | 59.52 | 59.88 | 113,796 |
| 19th Dec 2025 (Fri) | 58.74 | 59.32 | 58.62 | 59.19 | 182,651 |
| 18th Dec 2025 (Thu) | 59.08 | 59.14 | 58.11 | 58.41 | 197,439 |
| 17th Dec 2025 (Wed) | 58.37 | 59.04 | 58.37 | 58.61 | 206,358 |
| 16th Dec 2025 (Tue) | 58.75 | 58.75 | 57.91 | 58.14 | 178,664 |
| 15th Dec 2025 (Mon) | 58.77 | 59.22 | 58.24 | 58.44 | 221,313 |
| 12th Dec 2025 (Fri) | 58.575 | 58.845 | 57.77 | 58.39 | 237,868 |
| 11th Dec 2025 (Thu) | 58.465 | 59.25 | 58.285 | 58.35 | 536,404 |
| 10th Dec 2025 (Wed) | 56.08 | 58.75 | 56.045 | 58.46 | 571,753 |
| 9th Dec 2025 (Tue) | 56.14 | 56.72 | 55.14 | 55.94 | 531,603 |
| 8th Dec 2025 (Mon) | 55.60 | 56.44 | 55.54 | 55.76 | 279,151 |