| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.52 | 25.54 | 25.52 | 25.50 | 200 |
| 5th Feb 2026 (Thu) | 25.46 | 25.52 | 25.46 | 25.52 | 114 |
| 4th Feb 2026 (Wed) | 25.46 | 25.47 | 25.46 | 25.52 | 264 |
| 3rd Feb 2026 (Tue) | 25.49 | 25.49 | 25.47 | 25.505 | 1,625 |
| 2nd Feb 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.50 | 401 |
| 30th Jan 2026 (Fri) | 25.48 | 25.53 | 25.48 | 25.55 | 1,806 |
| 29th Jan 2026 (Thu) | 25.40 | 25.42 | 25.37 | 25.42 | 144 |
| 28th Jan 2026 (Wed) | 25.40 | 25.41 | 25.40 | 25.44 | 2,175 |
| 27th Jan 2026 (Tue) | 25.40 | 25.43 | 25.40 | 25.44 | 4,753 |
| 26th Jan 2026 (Mon) | 25.47 | 25.47 | 25.45 | 25.46 | 2,029 |
| 23rd Jan 2026 (Fri) | 25.40 | 25.47 | 25.40 | 25.47 | 486 |
| 22nd Jan 2026 (Thu) | 25.50 | 25.51 | 25.48 | 25.47 | 618 |
| 21st Jan 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.35 | 325 |
| 20th Jan 2026 (Tue) | 25.30 | 25.30 | 25.22 | 25.36 | 2,009 |
| 19th Jan 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.40 | 210 |
| 16th Jan 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.40 | 210 |
| 15th Jan 2026 (Thu) | 25.36 | 25.42 | 25.35 | 25.47 | 684 |
| 14th Jan 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.32 | 216 |
| 13th Jan 2026 (Tue) | 25.31 | 25.34 | 25.31 | 25.34 | 2 |
| 12th Jan 2026 (Mon) | 25.31 | 25.35 | 25.31 | 25.34 | 1,550 |
| 9th Jan 2026 (Fri) | 25.28 | 25.35 | 25.28 | 25.34 | 1,700 |
| 8th Jan 2026 (Thu) | 25.29 | 25.30 | 25.29 | 25.32 | 1,430 |
| 7th Jan 2026 (Wed) | 25.28 | 25.28 | 25.27 | 25.33 | 1,174 |
| 6th Jan 2026 (Tue) | 25.30 | 25.35 | 25.30 | 25.36 | 4,326 |
| 5th Jan 2026 (Mon) | 25.33 | 25.38 | 25.33 | 25.355 | 1,579 |
| 2nd Jan 2026 (Fri) | 25.39 | 25.39 | 25.38 | 25.39 | 496 |
| 1st Jan 2026 (Thu) | 25.52 | 25.53 | 25.41 | 25.39 | 39,664 |
| 31st Dec 2025 (Wed) | 25.52 | 25.53 | 25.41 | 25.39 | 39,664 |
| 30th Dec 2025 (Tue) | 25.39 | 25.71 | 25.38 | 25.59 | 11,517 |
| 29th Dec 2025 (Mon) | 25.36 | 25.39 | 25.35 | 25.39 | 4,117 |
| 26th Dec 2025 (Fri) | 25.26 | 25.32 | 25.25 | 25.30 | 1,109 |
| 25th Dec 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.32 | 914 |
| 24th Dec 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.32 | 914 |
| 23rd Dec 2025 (Tue) | 25.26 | 25.29 | 25.26 | 25.30 | 879 |
| 22nd Dec 2025 (Mon) | 25.17 | 25.28 | 25.17 | 25.27 | 1,701 |
| 19th Dec 2025 (Fri) | 25.87 | 25.89 | 25.86 | 25.85 | 921 |
| 18th Dec 2025 (Thu) | 25.89 | 25.89 | 25.81 | 25.85 | 1,596 |
| 17th Dec 2025 (Wed) | 25.75 | 25.77 | 25.75 | 25.76 | 3,558 |
| 16th Dec 2025 (Tue) | 25.74 | 25.77 | 25.72 | 25.78 | 834 |
| 15th Dec 2025 (Mon) | 25.66 | 25.66 | 25.64 | 25.66 | 222 |
| 12th Dec 2025 (Fri) | 25.65 | 25.69 | 25.59 | 25.68 | 692 |
| 11th Dec 2025 (Thu) | 25.65 | 25.65 | 25.64 | 25.64 | 2,799 |
| 10th Dec 2025 (Wed) | 25.56 | 25.69 | 25.56 | 25.71 | 730 |
| 9th Dec 2025 (Tue) | 25.54 | 25.58 | 25.50 | 25.5945 | 1,653 |
| 8th Dec 2025 (Mon) | 25.48 | 25.53 | 25.47 | 25.53 | 3,837 |