| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.34 | 25.34 | 25.28 | 25.32 | 1,145 |
| 18th Sep 2025 (Thu) | 25.27 | 25.31 | 25.27 | 25.34 | 9,631 |
| 17th Sep 2025 (Wed) | 25.28 | 25.28 | 25.22 | 25.28 | 7,607 |
| 16th Sep 2025 (Tue) | 25.27 | 25.27 | 25.26 | 25.27 | 2,808 |
| 15th Sep 2025 (Mon) | 25.28 | 25.30 | 25.28 | 25.29 | 860 |
| 12th Sep 2025 (Fri) | 25.23 | 25.26 | 25.205 | 25.27 | 12,752 |
| 11th Sep 2025 (Thu) | 25.23 | 25.27 | 25.23 | 25.24 | 4,682 |
| 10th Sep 2025 (Wed) | 25.19 | 25.21 | 25.19 | 25.21 | 1,001 |
| 9th Sep 2025 (Tue) | 25.15 | 25.19 | 25.15 | 25.19 | 5,110 |
| 8th Sep 2025 (Mon) | 25.23 | 25.23 | 25.21 | 25.21 | 554 |
| 5th Sep 2025 (Fri) | 25.18 | 25.23 | 25.15 | 25.23 | 3,220 |
| 4th Sep 2025 (Thu) | 25.14 | 25.14 | 25.11 | 25.15 | 2,552 |
| 3rd Sep 2025 (Wed) | 25.15 | 25.15 | 25.02 | 25.13 | 22,756 |
| 2nd Sep 2025 (Tue) | 25.17 | 25.17 | 25.06 | 25.14 | 4,502 |
| 1st Sep 2025 (Mon) | 25.31 | 25.31 | 25.17 | 25.22 | 44,428 |
| 29th Aug 2025 (Fri) | 25.31 | 25.31 | 25.17 | 25.22 | 44,428 |
| 28th Aug 2025 (Thu) | 25.27 | 25.32 | 25.27 | 25.31 | 16,558 |
| 27th Aug 2025 (Wed) | 25.33 | 25.33 | 25.25 | 25.31 | 30,048 |
| 26th Aug 2025 (Tue) | 25.34 | 25.34 | 25.32 | 25.32 | 5,667 |
| 25th Aug 2025 (Mon) | 25.35 | 25.35 | 25.33 | 25.34 | 1,608 |
| 22nd Aug 2025 (Fri) | 25.25 | 25.36 | 25.25 | 25.33 | 7,863 |
| 21st Aug 2025 (Thu) | 25.19 | 25.22 | 25.19 | 25.21 | 1,960 |
| 20th Aug 2025 (Wed) | 25.21 | 25.22 | 25.16 | 25.20 | 7,926 |
| 19th Aug 2025 (Tue) | 25.26 | 25.26 | 25.17 | 25.20 | 2,974 |
| 18th Aug 2025 (Mon) | 25.17 | 25.19 | 25.15 | 25.19 | 18,024 |
| 15th Aug 2025 (Fri) | 25.115 | 25.15 | 25.10 | 25.14 | 5,247 |
| 14th Aug 2025 (Thu) | 25.12 | 25.13 | 25.10 | 25.13 | 10,129 |
| 13th Aug 2025 (Wed) | 25.15 | 25.16 | 25.08 | 25.13 | 7,205 |
| 12th Aug 2025 (Tue) | 25.04 | 25.10 | 25.02 | 25.09 | 8,510 |
| 11th Aug 2025 (Mon) | 25.05 | 25.05 | 25.02 | 25.03 | 34,015 |
| 8th Aug 2025 (Fri) | 25.02 | 25.03 | 25.02 | 25.03 | 20,874 |
| 7th Aug 2025 (Thu) | 25.00 | 25.03 | 24.98 | 25.02 | 14,904 |
| 6th Aug 2025 (Wed) | 25.03 | 25.03 | 24.96 | 24.99 | 2,703 |
| 5th Aug 2025 (Tue) | 25.02 | 25.03 | 24.98 | 25.0199 | 36,186 |
| 4th Aug 2025 (Mon) | 25.05 | 25.06 | 25.01 | 25.02 | 26,942 |