| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.34 | 26.36 | 26.34 | 26.36 | 62 |
| 5th Feb 2026 (Thu) | 26.34 | 26.34 | 26.23 | 26.30 | 1,100 |
| 4th Feb 2026 (Wed) | 26.33 | 26.33 | 26.33 | 26.37 | 118 |
| 3rd Feb 2026 (Tue) | 26.34 | 26.34 | 26.24 | 26.34 | 821 |
| 2nd Feb 2026 (Mon) | 26.31 | 26.31 | 26.31 | 26.332 | 2,856 |
| 30th Jan 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.25 | 0 |
| 29th Jan 2026 (Thu) | 26.39 | 26.39 | 26.22 | 26.24 | 4,362 |
| 28th Jan 2026 (Wed) | 26.36 | 26.38 | 26.36 | 26.3875 | 1,477 |
| 27th Jan 2026 (Tue) | 26.43 | 26.43 | 26.3875 | 26.3875 | 0 |
| 26th Jan 2026 (Mon) | 26.43 | 26.44 | 26.42 | 26.43 | 849 |
| 23rd Jan 2026 (Fri) | 26.44 | 26.44 | 26.43 | 26.46 | 388 |
| 22nd Jan 2026 (Thu) | 26.47 | 26.47 | 26.45 | 26.45 | 413 |
| 21st Jan 2026 (Wed) | 26.45 | 26.45 | 26.42 | 26.44 | 344 |
| 20th Jan 2026 (Tue) | 26.37 | 26.45 | 26.37 | 26.43 | 2,226 |
| 19th Jan 2026 (Mon) | 26.59 | 26.59 | 26.59 | 26.49 | 115 |
| 16th Jan 2026 (Fri) | 26.59 | 26.59 | 26.59 | 26.49 | 115 |
| 15th Jan 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.59 | 289 |
| 14th Jan 2026 (Wed) | 26.49 | 26.55 | 26.49 | 26.51 | 2,017 |
| 13th Jan 2026 (Tue) | 26.59 | 26.59 | 26.57 | 26.52 | 308 |
| 12th Jan 2026 (Mon) | 26.45 | 26.55 | 26.45 | 26.52 | 774 |
| 9th Jan 2026 (Fri) | 26.40 | 26.52 | 26.40 | 26.52 | 845 |
| 8th Jan 2026 (Thu) | 26.51 | 26.53 | 26.51 | 26.45 | 984 |
| 7th Jan 2026 (Wed) | 26.37 | 26.37 | 26.335 | 26.44 | 2,888 |
| 6th Jan 2026 (Tue) | 26.35 | 26.38 | 26.35 | 26.34 | 3,417 |
| 5th Jan 2026 (Mon) | 26.53 | 26.54 | 26.36 | 26.38 | 2,642 |
| 2nd Jan 2026 (Fri) | 26.35 | 26.52 | 26.35 | 26.50 | 1,062 |
| 1st Jan 2026 (Thu) | 26.31 | 26.31 | 26.31 | 26.35 | 140 |
| 31st Dec 2025 (Wed) | 26.31 | 26.31 | 26.31 | 26.35 | 140 |
| 30th Dec 2025 (Tue) | 26.24 | 26.32 | 26.24 | 26.29 | 286 |
| 29th Dec 2025 (Mon) | 26.33 | 26.33 | 26.33 | 26.37 | 201 |
| 26th Dec 2025 (Fri) | 26.56 | 26.56 | 26.46 | 26.50 | 345 |
| 25th Dec 2025 (Thu) | 26.46 | 26.56 | 26.46 | 26.47 | 662 |
| 24th Dec 2025 (Wed) | 26.46 | 26.56 | 26.46 | 26.47 | 662 |
| 23rd Dec 2025 (Tue) | 26.52 | 26.52 | 26.45 | 26.47 | 4,425 |
| 22nd Dec 2025 (Mon) | 26.37 | 26.60 | 26.26 | 26.4905 | 656 |
| 19th Dec 2025 (Fri) | 26.79 | 26.81 | 26.71 | 26.81 | 1,011 |
| 18th Dec 2025 (Thu) | 26.69 | 26.76 | 26.68 | 26.82 | 3,664 |
| 17th Dec 2025 (Wed) | 26.66 | 26.66 | 26.61 | 26.61 | 66 |
| 16th Dec 2025 (Tue) | 26.66 | 26.66 | 26.58 | 26.58 | 38 |
| 15th Dec 2025 (Mon) | 26.66 | 26.66 | 26.56 | 26.50 | 1,075 |
| 12th Dec 2025 (Fri) | 26.73 | 26.73 | 26.67 | 26.6392 | 2,407 |
| 11th Dec 2025 (Thu) | 26.71 | 26.71 | 26.70 | 26.70 | 13 |
| 10th Dec 2025 (Wed) | 26.71 | 26.71 | 26.66 | 26.66 | 0 |
| 9th Dec 2025 (Tue) | 26.71 | 26.71 | 26.65 | 26.7199 | 4,454 |
| 8th Dec 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.64 | 69 |