| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.15 | 26.15 | 26.08 | 26.09 | 701 |
| 17th Jul 2025 (Thu) | 26.12 | 26.12 | 26.08 | 26.1099 | 223 |
| 16th Jul 2025 (Wed) | 26.03 | 26.04 | 26.03 | 26.01 | 284 |
| 15th Jul 2025 (Tue) | 26.07 | 26.07 | 26.06 | 26.04 | 417 |
| 14th Jul 2025 (Mon) | 26.47 | 26.47 | 26.21 | 26.21 | 159 |
| 11th Jul 2025 (Fri) | 26.47 | 26.47 | 26.34 | 26.3656 | 486 |
| 10th Jul 2025 (Thu) | 26.58 | 26.59 | 26.54 | 26.56 | 1,124 |
| 9th Jul 2025 (Wed) | 26.51 | 26.51 | 26.51 | 26.5106 | 150 |
| 8th Jul 2025 (Tue) | 26.48 | 26.48 | 26.48 | 26.4993 | 100 |
| 7th Jul 2025 (Mon) | 26.27 | 26.37 | 26.27 | 26.42 | 2,691 |
| 4th Jul 2025 (Fri) | 26.48 | 26.48 | 26.46 | 26.42 | 553 |
| 3rd Jul 2025 (Thu) | 26.48 | 26.48 | 26.46 | 26.42 | 553 |
| 2nd Jul 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.42 | 220 |
| 1st Jul 2025 (Tue) | 26.16 | 26.20 | 26.10 | 26.04 | 751 |
| 30th Jun 2025 (Mon) | 25.90 | 25.92 | 25.90 | 25.94 | 492 |
| 27th Jun 2025 (Fri) | 26.02 | 26.02 | 25.895 | 25.88 | 1,163 |
| 26th Jun 2025 (Thu) | 26.07 | 26.07 | 25.94 | 25.94 | 1,285 |
| 25th Jun 2025 (Wed) | 25.87 | 26.00 | 25.87 | 26.045 | 10,763 |
| 24th Jun 2025 (Tue) | 25.90 | 25.94 | 25.865 | 25.93 | 2,990 |
| 23rd Jun 2025 (Mon) | 25.76 | 25.90 | 25.76 | 25.90 | 0 |
| 20th Jun 2025 (Fri) | 25.76 | 25.90 | 25.76 | 25.93 | 3,491 |
| 19th Jun 2025 (Thu) | 26.05 | 26.08 | 26.03 | 26.09 | 5,953 |
| 18th Jun 2025 (Wed) | 26.05 | 26.08 | 26.03 | 26.09 | 5,953 |
| 17th Jun 2025 (Tue) | 26.01 | 26.07 | 26.00 | 26.01 | 8,169 |
| 16th Jun 2025 (Mon) | 26.00 | 26.00 | 25.98 | 25.97 | 1,769 |
| 13th Jun 2025 (Fri) | 25.98 | 26.00 | 25.95 | 25.98 | 1,475 |
| 12th Jun 2025 (Thu) | 25.99 | 26.03 | 25.99 | 26.03 | 1,572 |
| 11th Jun 2025 (Wed) | 25.92 | 25.98 | 25.92 | 25.98 | 100 |
| 10th Jun 2025 (Tue) | 25.92 | 25.99 | 25.92 | 26.03 | 1,472 |
| 9th Jun 2025 (Mon) | 25.96 | 25.98 | 25.96 | 25.94 | 850 |
| 6th Jun 2025 (Fri) | 25.96 | 25.96 | 25.96 | 25.9591 | 111 |
| 5th Jun 2025 (Thu) | 26.02 | 26.04 | 26.02 | 26.01 | 222 |
| 4th Jun 2025 (Wed) | 25.98 | 25.98 | 25.95 | 26.0028 | 5,388 |
| 3rd Jun 2025 (Tue) | 25.99 | 26.00 | 25.89 | 25.88 | 1,507 |
| 2nd Jun 2025 (Mon) | 25.88 | 25.90 | 25.84 | 25.905 | 2,287 |
| 30th May 2025 (Fri) | 26.20 | 26.21 | 25.96 | 25.88 | 1,898 |
| 29th May 2025 (Thu) | 26.26 | 26.26 | 26.17 | 26.27 | 1,471 |