| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.37 | 19.41 | 19.37 | 19.494 | 538 |
| 17th Jul 2025 (Thu) | 19.48 | 19.55 | 19.45 | 19.53 | 3,174 |
| 16th Jul 2025 (Wed) | 19.23 | 19.23 | 19.11 | 19.11 | 2,191 |
| 15th Jul 2025 (Tue) | 19.30 | 19.30 | 19.19 | 19.1665 | 1,212 |
| 14th Jul 2025 (Mon) | 19.35 | 19.35 | 19.32 | 19.33 | 285 |
| 11th Jul 2025 (Fri) | 19.70 | 19.70 | 19.45 | 19.46 | 2,022 |
| 10th Jul 2025 (Thu) | 19.63 | 19.65 | 19.62 | 19.67 | 1,151 |
| 9th Jul 2025 (Wed) | 19.54 | 19.61 | 19.54 | 19.61 | 675 |
| 8th Jul 2025 (Tue) | 19.39 | 19.39 | 19.39 | 19.4199 | 12 |
| 7th Jul 2025 (Mon) | 19.28 | 19.28 | 19.25 | 19.25 | 372 |
| 4th Jul 2025 (Fri) | 19.31 | 19.31 | 19.31 | 19.28 | 328 |
| 3rd Jul 2025 (Thu) | 19.31 | 19.31 | 19.31 | 19.28 | 328 |
| 2nd Jul 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.1801 | 188 |
| 1st Jul 2025 (Tue) | 18.89 | 19.03 | 18.88 | 18.89 | 6,763 |
| 30th Jun 2025 (Mon) | 18.89 | 18.93 | 18.75 | 18.75 | 6,524 |
| 27th Jun 2025 (Fri) | 18.99 | 19.01 | 18.92 | 18.84 | 3,994 |
| 26th Jun 2025 (Thu) | 18.87 | 18.95 | 18.87 | 18.9295 | 8,974 |
| 25th Jun 2025 (Wed) | 18.85 | 18.85 | 18.81 | 18.82 | 354 |
| 24th Jun 2025 (Tue) | 18.87 | 18.96 | 18.87 | 18.94 | 278 |
| 23rd Jun 2025 (Mon) | 18.85 | 18.86 | 18.78 | 18.80 | 599 |
| 20th Jun 2025 (Fri) | 18.73 | 18.73 | 18.73 | 18.77 | 663 |
| 19th Jun 2025 (Thu) | 18.91 | 18.98 | 18.91 | 18.95 | 4,673 |
| 18th Jun 2025 (Wed) | 18.91 | 18.98 | 18.91 | 18.95 | 4,673 |
| 17th Jun 2025 (Tue) | 18.90 | 18.92 | 18.88 | 18.91 | 1,561 |
| 16th Jun 2025 (Mon) | 19.02 | 19.02 | 18.78 | 18.8301 | 2,307 |
| 13th Jun 2025 (Fri) | 19.01 | 19.01 | 18.90 | 18.99 | 1,028 |
| 12th Jun 2025 (Thu) | 19.12 | 19.12 | 19.08 | 19.11 | 1,100 |
| 11th Jun 2025 (Wed) | 19.17 | 19.21 | 19.10 | 19.09 | 1,483 |
| 10th Jun 2025 (Tue) | 19.05 | 19.08 | 19.05 | 19.09 | 2,857 |
| 9th Jun 2025 (Mon) | 19.03 | 19.05 | 19.01 | 19.0426 | 402 |
| 6th Jun 2025 (Fri) | 19.05 | 19.05 | 18.99 | 18.974 | 530 |
| 5th Jun 2025 (Thu) | 19.12 | 19.13 | 19.12 | 19.1125 | 272 |
| 4th Jun 2025 (Wed) | 19.06 | 19.06 | 19.00 | 18.98 | 1,256 |
| 3rd Jun 2025 (Tue) | 19.00 | 19.00 | 19.00 | 18.93 | 1,001 |
| 2nd Jun 2025 (Mon) | 18.90 | 18.90 | 18.86 | 18.86 | 938 |
| 30th May 2025 (Fri) | 18.90 | 18.93 | 18.88 | 18.97 | 3,892 |
| 29th May 2025 (Thu) | 18.95 | 18.95 | 18.95 | 18.825 | 963 |