| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.58 | 19.65 | 19.58 | 19.655 | 2,402 |
| 5th Feb 2026 (Thu) | 19.40 | 19.53 | 19.35 | 19.47 | 2,275 |
| 4th Feb 2026 (Wed) | 19.50 | 19.50 | 19.45 | 19.40 | 323 |
| 3rd Feb 2026 (Tue) | 19.77 | 19.77 | 19.55 | 19.55 | 1,889 |
| 2nd Feb 2026 (Mon) | 19.84 | 19.84 | 19.84 | 19.77 | 317 |
| 30th Jan 2026 (Fri) | 19.85 | 19.85 | 19.72 | 19.74 | 3,205 |
| 29th Jan 2026 (Thu) | 19.90 | 19.90 | 19.86 | 19.83 | 845 |
| 28th Jan 2026 (Wed) | 19.94 | 19.94 | 19.94 | 19.945 | 2,146 |
| 27th Jan 2026 (Tue) | 19.92 | 19.92 | 19.92 | 19.945 | 200 |
| 26th Jan 2026 (Mon) | 19.89 | 19.89 | 19.88 | 19.90 | 1,403 |
| 23rd Jan 2026 (Fri) | 19.75 | 19.84 | 19.75 | 19.82 | 3,102 |
| 22nd Jan 2026 (Thu) | 19.61 | 19.71 | 19.61 | 19.77 | 591 |
| 21st Jan 2026 (Wed) | 19.51 | 19.61 | 19.45 | 19.61 | 837 |
| 20th Jan 2026 (Tue) | 19.40 | 19.59 | 19.40 | 19.48 | 2,705 |
| 19th Jan 2026 (Mon) | 19.68 | 19.75 | 19.68 | 19.69 | 1,622 |
| 16th Jan 2026 (Fri) | 19.68 | 19.75 | 19.68 | 19.69 | 1,622 |
| 15th Jan 2026 (Thu) | 19.70 | 19.75 | 19.70 | 19.71 | 1,620 |
| 14th Jan 2026 (Wed) | 19.57 | 19.62 | 19.55 | 19.60 | 1,513 |
| 13th Jan 2026 (Tue) | 19.50 | 19.61 | 19.48 | 19.56 | 3,066 |
| 12th Jan 2026 (Mon) | 19.52 | 19.55 | 19.52 | 19.56 | 649 |
| 9th Jan 2026 (Fri) | 19.37 | 19.49 | 19.36 | 19.49 | 1,049 |
| 8th Jan 2026 (Thu) | 19.42 | 19.42 | 19.36 | 19.38 | 2,245 |
| 7th Jan 2026 (Wed) | 19.33 | 19.33 | 19.32 | 19.38 | 1,156 |
| 6th Jan 2026 (Tue) | 19.35 | 19.35 | 19.25 | 19.35 | 976 |
| 5th Jan 2026 (Mon) | 19.40 | 19.50 | 19.38 | 19.37 | 13,288 |
| 2nd Jan 2026 (Fri) | 19.14 | 19.35 | 19.14 | 19.37 | 5,507 |
| 1st Jan 2026 (Thu) | 19.05 | 19.12 | 19.05 | 19.12 | 5,259 |
| 31st Dec 2025 (Wed) | 19.05 | 19.12 | 19.05 | 19.12 | 5,259 |
| 30th Dec 2025 (Tue) | 19.13 | 19.13 | 19.03 | 19.07 | 3,632 |
| 29th Dec 2025 (Mon) | 19.11 | 19.18 | 19.08 | 19.11 | 7,837 |
| 26th Dec 2025 (Fri) | 19.10 | 19.14 | 19.04 | 19.17 | 3,882 |
| 25th Dec 2025 (Thu) | 19.12 | 19.12 | 19.11 | 19.13 | 1,600 |
| 24th Dec 2025 (Wed) | 19.12 | 19.12 | 19.11 | 19.13 | 1,600 |
| 23rd Dec 2025 (Tue) | 19.10 | 19.12 | 19.08 | 19.10 | 18,460 |
| 22nd Dec 2025 (Mon) | 19.25 | 19.25 | 19.11 | 19.14 | 2,548 |
| 19th Dec 2025 (Fri) | 19.46 | 19.57 | 19.46 | 19.51 | 918 |
| 18th Dec 2025 (Thu) | 19.48 | 19.55 | 19.44 | 19.555 | 2,450 |
| 17th Dec 2025 (Wed) | 19.50 | 19.50 | 19.42 | 19.44 | 6,419 |
| 16th Dec 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 128 |
| 15th Dec 2025 (Mon) | 19.41 | 19.48 | 19.40 | 19.48 | 1,933 |
| 12th Dec 2025 (Fri) | 19.47 | 19.47 | 19.35 | 19.46 | 3,033 |
| 11th Dec 2025 (Thu) | 19.51 | 19.64 | 19.46 | 19.58 | 4,116 |
| 10th Dec 2025 (Wed) | 19.30 | 19.49 | 19.25 | 19.49 | 12,969 |
| 9th Dec 2025 (Tue) | 19.24 | 19.34 | 19.24 | 19.34 | 7,498 |
| 8th Dec 2025 (Mon) | 19.17 | 19.30 | 19.13 | 19.30 | 2,775 |