| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.62 | 7.665 | 7.55 | 7.60 | 57,282 |
| 5th Feb 2026 (Thu) | 7.55 | 7.66 | 7.54 | 7.62 | 64,383 |
| 4th Feb 2026 (Wed) | 7.71 | 7.74 | 7.57 | 7.59 | 46,269 |
| 3rd Feb 2026 (Tue) | 7.60 | 7.74 | 7.405 | 7.54 | 99,319 |
| 2nd Feb 2026 (Mon) | 7.32 | 7.66 | 7.32 | 7.54 | 103,058 |
| 30th Jan 2026 (Fri) | 7.29 | 7.31 | 7.16 | 7.28 | 53,925 |
| 29th Jan 2026 (Thu) | 7.215 | 7.37 | 7.185 | 7.30 | 36,225 |
| 28th Jan 2026 (Wed) | 6.99 | 7.30 | 6.87 | 6.94 | 164,332 |
| 27th Jan 2026 (Tue) | 6.80 | 6.95 | 6.78 | 6.94 | 75,177 |
| 26th Jan 2026 (Mon) | 6.74 | 6.80 | 6.66 | 6.80 | 37,970 |
| 23rd Jan 2026 (Fri) | 6.96 | 6.96 | 6.74 | 6.75 | 62,841 |
| 22nd Jan 2026 (Thu) | 7.01 | 7.12 | 6.95 | 6.97 | 92,837 |
| 21st Jan 2026 (Wed) | 6.71 | 7.005 | 6.71 | 7.00 | 70,696 |
| 20th Jan 2026 (Tue) | 6.68 | 6.705 | 6.61 | 6.65 | 57,469 |
| 19th Jan 2026 (Mon) | 6.73 | 6.76 | 6.66 | 6.70 | 87,798 |
| 16th Jan 2026 (Fri) | 6.73 | 6.76 | 6.66 | 6.70 | 87,798 |
| 15th Jan 2026 (Thu) | 6.71 | 6.825 | 6.67 | 6.76 | 133,631 |
| 14th Jan 2026 (Wed) | 6.59 | 6.71 | 6.53 | 6.70 | 97,082 |
| 13th Jan 2026 (Tue) | 6.69 | 6.71 | 6.545 | 6.67 | 131,459 |
| 12th Jan 2026 (Mon) | 6.61 | 6.69 | 6.60 | 6.67 | 57,540 |
| 9th Jan 2026 (Fri) | 6.785 | 6.82 | 6.64 | 6.69 | 56,390 |
| 8th Jan 2026 (Thu) | 6.67 | 6.84 | 6.67 | 6.80 | 73,833 |
| 7th Jan 2026 (Wed) | 6.71 | 6.735 | 6.60 | 6.67 | 63,768 |
| 6th Jan 2026 (Tue) | 6.72 | 6.74 | 6.66 | 6.71 | 88,140 |
| 5th Jan 2026 (Mon) | 6.71 | 6.815 | 6.70 | 6.74 | 72,892 |
| 2nd Jan 2026 (Fri) | 6.79 | 6.79 | 6.68 | 6.69 | 55,913 |
| 1st Jan 2026 (Thu) | 6.87 | 6.87 | 6.77 | 6.81 | 72,751 |
| 31st Dec 2025 (Wed) | 6.87 | 6.87 | 6.77 | 6.81 | 72,751 |
| 30th Dec 2025 (Tue) | 6.99 | 7.00 | 6.845 | 6.84 | 78,990 |
| 29th Dec 2025 (Mon) | 7.01 | 7.035 | 6.965 | 7.01 | 59,870 |
| 26th Dec 2025 (Fri) | 7.06 | 7.08 | 6.97 | 7.00 | 59,330 |
| 25th Dec 2025 (Thu) | 7.06 | 7.105 | 7.03 | 7.06 | 55,262 |
| 24th Dec 2025 (Wed) | 7.06 | 7.105 | 7.03 | 7.06 | 55,262 |
| 23rd Dec 2025 (Tue) | 7.12 | 7.12 | 7.03 | 7.03 | 82,212 |
| 22nd Dec 2025 (Mon) | 7.23 | 7.26 | 7.09 | 7.10 | 56,364 |
| 19th Dec 2025 (Fri) | 7.26 | 7.28 | 7.13 | 7.18 | 94,870 |
| 18th Dec 2025 (Thu) | 7.21 | 7.30 | 7.21 | 7.27 | 98,644 |
| 17th Dec 2025 (Wed) | 7.11 | 7.215 | 7.11 | 7.19 | 119,361 |
| 16th Dec 2025 (Tue) | 7.005 | 7.20 | 7.005 | 7.10 | 125,640 |
| 15th Dec 2025 (Mon) | 7.02 | 7.05 | 6.94 | 6.97 | 78,357 |
| 12th Dec 2025 (Fri) | 7.03 | 7.045 | 6.94 | 7.00 | 56,838 |
| 11th Dec 2025 (Thu) | 6.97 | 7.07 | 6.97 | 7.02 | 77,260 |
| 10th Dec 2025 (Wed) | 6.775 | 7.005 | 6.775 | 6.97 | 58,037 |
| 9th Dec 2025 (Tue) | 6.78 | 6.825 | 6.745 | 6.76 | 58,466 |
| 8th Dec 2025 (Mon) | 6.69 | 6.76 | 6.67 | 6.72 | 46,072 |