| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.08 | 7.27 | 7.07 | 7.25 | 32,831 |
| 2nd Apr 2026 (Thu) | 7.08 | 7.27 | 7.07 | 7.25 | 32,831 |
| 1st Apr 2026 (Wed) | 7.18 | 7.27 | 7.16 | 7.20 | 98,454 |
| 31st Mar 2026 (Tue) | 7.15 | 7.15 | 7.00 | 7.13 | 64,501 |
| 30th Mar 2026 (Mon) | 6.97 | 7.015 | 6.91 | 7.00 | 71,675 |
| 27th Mar 2026 (Fri) | 7.06 | 7.06 | 6.89 | 6.92 | 74,395 |
| 26th Mar 2026 (Thu) | 7.11 | 7.13 | 7.08 | 7.10 | 52,434 |
| 25th Mar 2026 (Wed) | 7.16 | 7.18 | 7.07 | 7.13 | 48,705 |
| 24th Mar 2026 (Tue) | 7.05 | 7.205 | 7.05 | 7.11 | 75,664 |
| 23rd Mar 2026 (Mon) | 7.13 | 7.28 | 7.09 | 7.13 | 83,946 |
| 20th Mar 2026 (Fri) | 7.04 | 7.06 | 6.95 | 7.00 | 48,390 |
| 19th Mar 2026 (Thu) | 6.91 | 7.10 | 6.895 | 7.04 | 55,105 |
| 18th Mar 2026 (Wed) | 6.93 | 7.00 | 6.915 | 6.94 | 78,674 |
| 17th Mar 2026 (Tue) | 7.03 | 7.07 | 6.955 | 6.99 | 115,161 |
| 16th Mar 2026 (Mon) | 6.99 | 7.05 | 6.96 | 6.99 | 57,328 |
| 13th Mar 2026 (Fri) | 6.97 | 7.01 | 6.89 | 6.92 | 64,984 |
| 12th Mar 2026 (Thu) | 6.91 | 6.95 | 6.815 | 6.93 | 53,529 |
| 11th Mar 2026 (Wed) | 7.05 | 7.08 | 6.95 | 6.99 | 102,958 |
| 10th Mar 2026 (Tue) | 6.99 | 7.19 | 6.98 | 7.07 | 83,462 |
| 9th Mar 2026 (Mon) | 6.84 | 7.055 | 6.76 | 6.99 | 40,764 |
| 6th Mar 2026 (Fri) | 6.87 | 7.005 | 6.75 | 6.98 | 49,611 |
| 5th Mar 2026 (Thu) | 7.135 | 7.17 | 7.04 | 7.09 | 29,355 |
| 4th Mar 2026 (Wed) | 7.23 | 7.295 | 7.215 | 7.23 | 33,166 |
| 3rd Mar 2026 (Tue) | 7.13 | 7.285 | 7.09 | 7.22 | 46,364 |
| 2nd Mar 2026 (Mon) | 7.24 | 7.30 | 7.01 | 7.24 | 59,500 |
| 27th Feb 2026 (Fri) | 7.30 | 7.31 | 7.12 | 7.18 | 40,986 |
| 26th Feb 2026 (Thu) | 7.45 | 7.46 | 7.415 | 7.43 | 53,949 |
| 25th Feb 2026 (Wed) | 7.68 | 7.68 | 7.49 | 7.49 | 0 |
| 24th Feb 2026 (Tue) | 7.68 | 7.68 | 7.25 | 7.25 | 0 |
| 23rd Feb 2026 (Mon) | 7.68 | 7.69 | 7.22 | 7.25 | 58,264 |
| 20th Feb 2026 (Fri) | 7.585 | 7.70 | 7.53 | 7.68 | 91,726 |
| 19th Feb 2026 (Thu) | 7.54 | 7.60 | 7.51 | 7.57 | 45,679 |
| 18th Feb 2026 (Wed) | 7.70 | 7.83 | 7.55 | 7.58 | 49,190 |
| 17th Feb 2026 (Tue) | 7.68 | 7.77 | 7.61 | 7.74 | 118,852 |
| 16th Feb 2026 (Mon) | 7.53 | 7.665 | 7.46 | 7.64 | 37,309 |
| 13th Feb 2026 (Fri) | 7.53 | 7.665 | 7.46 | 7.64 | 37,309 |
| 12th Feb 2026 (Thu) | 7.62 | 7.655 | 7.475 | 7.55 | 86,262 |
| 11th Feb 2026 (Wed) | 7.64 | 7.655 | 7.42 | 7.54 | 76,377 |
| 10th Feb 2026 (Tue) | 7.57 | 7.61 | 7.485 | 7.54 | 58,998 |
| 9th Feb 2026 (Mon) | 7.58 | 7.64 | 7.545 | 7.58 | 43,818 |
| 6th Feb 2026 (Fri) | 7.62 | 7.665 | 7.55 | 7.60 | 57,282 |
| 5th Feb 2026 (Thu) | 7.55 | 7.66 | 7.54 | 7.62 | 64,383 |