| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.25 | 6.27 | 6.19 | 6.22 | 54,268 |
| 17th Jul 2025 (Thu) | 6.18 | 6.27 | 6.18 | 6.24 | 77,672 |
| 16th Jul 2025 (Wed) | 6.18 | 6.20 | 6.05 | 6.19 | 97,763 |
| 15th Jul 2025 (Tue) | 6.34 | 6.34 | 6.13 | 6.13 | 93,933 |
| 14th Jul 2025 (Mon) | 6.22 | 6.355 | 6.22 | 6.35 | 45,535 |
| 11th Jul 2025 (Fri) | 6.26 | 6.295 | 6.22 | 6.23 | 56,510 |
| 10th Jul 2025 (Thu) | 6.32 | 6.37 | 6.295 | 6.35 | 39,415 |
| 9th Jul 2025 (Wed) | 6.415 | 6.415 | 6.32 | 6.35 | 59,356 |
| 8th Jul 2025 (Tue) | 6.31 | 6.40 | 6.31 | 6.34 | 65,824 |
| 7th Jul 2025 (Mon) | 6.40 | 6.47 | 6.32 | 6.33 | 78,429 |
| 4th Jul 2025 (Fri) | 6.34 | 6.43 | 6.34 | 6.43 | 55,744 |
| 3rd Jul 2025 (Thu) | 6.34 | 6.43 | 6.34 | 6.43 | 55,744 |
| 2nd Jul 2025 (Wed) | 6.23 | 6.34 | 6.215 | 6.33 | 65,613 |
| 1st Jul 2025 (Tue) | 6.10 | 6.29 | 6.09 | 6.22 | 76,340 |
| 30th Jun 2025 (Mon) | 6.08 | 6.165 | 6.08 | 6.10 | 64,008 |
| 27th Jun 2025 (Fri) | 6.09 | 6.14 | 6.035 | 6.07 | 81,222 |
| 26th Jun 2025 (Thu) | 5.97 | 6.11 | 5.955 | 6.10 | 42,214 |
| 25th Jun 2025 (Wed) | 5.91 | 5.95 | 5.89 | 5.93 | 61,737 |
| 24th Jun 2025 (Tue) | 5.95 | 6.05 | 5.94 | 5.96 | 109,250 |
| 23rd Jun 2025 (Mon) | 5.795 | 5.91 | 5.715 | 5.91 | 76,584 |
| 20th Jun 2025 (Fri) | 5.85 | 5.905 | 5.765 | 5.78 | 74,883 |
| 19th Jun 2025 (Thu) | 5.77 | 5.86 | 5.76 | 5.82 | 96,894 |
| 18th Jun 2025 (Wed) | 5.77 | 5.86 | 5.76 | 5.82 | 96,894 |
| 17th Jun 2025 (Tue) | 5.83 | 5.88 | 5.77 | 5.77 | 95,120 |
| 16th Jun 2025 (Mon) | 5.89 | 5.96 | 5.855 | 5.86 | 89,554 |
| 13th Jun 2025 (Fri) | 5.89 | 5.895 | 5.805 | 5.84 | 114,410 |
| 12th Jun 2025 (Thu) | 5.905 | 5.985 | 5.88 | 5.98 | 93,513 |
| 11th Jun 2025 (Wed) | 5.98 | 6.00 | 5.92 | 5.98 | 105,304 |
| 10th Jun 2025 (Tue) | 5.83 | 5.955 | 5.82 | 5.95 | 67,891 |
| 9th Jun 2025 (Mon) | 5.79 | 5.85 | 5.78 | 5.82 | 62,948 |
| 6th Jun 2025 (Fri) | 5.80 | 5.80 | 5.715 | 5.78 | 77,190 |
| 5th Jun 2025 (Thu) | 5.695 | 5.725 | 5.65 | 5.69 | 68,236 |
| 4th Jun 2025 (Wed) | 5.74 | 5.755 | 5.65 | 5.69 | 111,718 |
| 3rd Jun 2025 (Tue) | 5.63 | 5.75 | 5.63 | 5.74 | 42,468 |
| 2nd Jun 2025 (Mon) | 5.66 | 5.685 | 5.60 | 5.66 | 48,047 |
| 30th May 2025 (Fri) | 5.70 | 5.75 | 5.66 | 5.71 | 56,713 |
| 29th May 2025 (Thu) | 5.71 | 5.71 | 5.65 | 5.72 | 26,562 |
| 28th May 2025 (Wed) | 5.75 | 5.75 | 5.70 | 5.71 | 49,775 |
| 27th May 2025 (Tue) | 5.62 | 5.76 | 5.59 | 5.735 | 70,109 |
| 26th May 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 24th May 2025 (Sat) | 5.55 | 5.62 | 5.53 | 5.60 | 54,347 |
| 23rd May 2025 (Fri) | 5.55 | 5.62 | 5.53 | 5.605 | 54,347 |
| 22nd May 2025 (Thu) | 5.635 | 5.69 | 5.615 | 5.675 | 53,135 |
| 21st May 2025 (Wed) | 5.81 | 5.81 | 5.66 | 5.665 | 64,606 |
| 20th May 2025 (Tue) | 5.85 | 5.92 | 5.83 | 5.87 | 51,888 |
| 19th May 2025 (Mon) | 5.81 | 5.845 | 5.80 | 5.83 | 54,815 |