| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.02 | 7.05 | 6.94 | 7.00 | 74,822 |
| 12th Dec 2025 (Fri) | 7.03 | 7.045 | 6.94 | 7.00 | 56,838 |
| 11th Dec 2025 (Thu) | 6.97 | 7.07 | 6.97 | 7.02 | 77,260 |
| 10th Dec 2025 (Wed) | 6.775 | 7.005 | 6.775 | 6.97 | 58,037 |
| 9th Dec 2025 (Tue) | 6.78 | 6.825 | 6.745 | 6.76 | 58,466 |
| 8th Dec 2025 (Mon) | 6.69 | 6.76 | 6.67 | 6.72 | 46,072 |
| 5th Dec 2025 (Fri) | 6.73 | 6.75 | 6.67 | 6.67 | 21,892 |
| 4th Dec 2025 (Thu) | 6.80 | 6.805 | 6.715 | 6.74 | 43,471 |
| 3rd Dec 2025 (Wed) | 6.75 | 6.83 | 6.75 | 6.83 | 63,839 |
| 2nd Dec 2025 (Tue) | 6.665 | 6.75 | 6.625 | 6.74 | 64,655 |
| 1st Dec 2025 (Mon) | 6.54 | 6.685 | 6.54 | 6.64 | 41,817 |
| 28th Nov 2025 (Fri) | 6.65 | 6.68 | 6.60 | 6.61 | 29,357 |
| 27th Nov 2025 (Thu) | 6.64 | 6.70 | 6.635 | 6.64 | 93,957 |
| 26th Nov 2025 (Wed) | 6.64 | 6.70 | 6.635 | 6.64 | 85,610 |
| 25th Nov 2025 (Tue) | 6.49 | 6.695 | 6.49 | 6.65 | 75,169 |
| 24th Nov 2025 (Mon) | 6.40 | 6.475 | 6.38 | 6.47 | 47,781 |
| 21st Nov 2025 (Fri) | 6.22 | 6.475 | 6.20 | 6.42 | 64,557 |
| 20th Nov 2025 (Thu) | 6.21 | 6.24 | 6.21 | 6.13 | 1,423 |
| 19th Nov 2025 (Wed) | 6.17 | 6.17 | 6.07 | 6.13 | 30,148 |
| 18th Nov 2025 (Tue) | 6.09 | 6.17 | 6.09 | 6.15 | 21,741 |
| 17th Nov 2025 (Mon) | 6.32 | 6.33 | 6.09 | 6.09 | 28,742 |
| 14th Nov 2025 (Fri) | 6.28 | 6.335 | 6.19 | 6.33 | 42,543 |
| 13th Nov 2025 (Thu) | 6.34 | 6.41 | 6.255 | 6.29 | 49,717 |
| 12th Nov 2025 (Wed) | 6.37 | 6.455 | 6.37 | 6.37 | 46,257 |
| 11th Nov 2025 (Tue) | 6.275 | 6.37 | 6.24 | 6.37 | 65,809 |
| 10th Nov 2025 (Mon) | 6.21 | 6.26 | 6.185 | 6.24 | 43,655 |
| 7th Nov 2025 (Fri) | 6.12 | 6.20 | 6.11 | 6.195 | 45,642 |
| 6th Nov 2025 (Thu) | 6.29 | 6.29 | 6.20 | 6.22 | 44,145 |
| 5th Nov 2025 (Wed) | 6.24 | 6.305 | 6.21 | 6.29 | 50,674 |
| 4th Nov 2025 (Tue) | 6.01 | 6.17 | 6.01 | 6.17 | 0 |
| 3rd Nov 2025 (Mon) | 6.01 | 6.17 | 5.975 | 6.17 | 69,965 |
| 31st Oct 2025 (Fri) | 5.99 | 6.06 | 5.97 | 6.04 | 65,401 |
| 30th Oct 2025 (Thu) | 6.035 | 6.105 | 6.01 | 6.02 | 69,268 |
| 29th Oct 2025 (Wed) | 6.235 | 6.26 | 6.00 | 6.02 | 94,847 |
| 28th Oct 2025 (Tue) | 6.34 | 6.34 | 6.25 | 6.29 | 54,023 |
| 27th Oct 2025 (Mon) | 6.42 | 6.47 | 6.375 | 6.38 | 82,950 |
| 24th Oct 2025 (Fri) | 6.32 | 6.455 | 6.32 | 6.44 | 66,411 |
| 23rd Oct 2025 (Thu) | 6.34 | 6.34 | 6.255 | 6.26 | 47,854 |
| 22nd Oct 2025 (Wed) | 6.30 | 6.405 | 6.30 | 6.35 | 41,623 |
| 21st Oct 2025 (Tue) | 6.27 | 6.305 | 6.26 | 6.27 | 43,094 |
| 20th Oct 2025 (Mon) | 6.16 | 6.34 | 6.16 | 6.34 | 38,497 |
| 17th Oct 2025 (Fri) | 6.10 | 6.18 | 6.08 | 6.16 | 64,334 |
| 16th Oct 2025 (Thu) | 6.315 | 6.33 | 5.98 | 6.03 | 135,955 |
| 15th Oct 2025 (Wed) | 6.42 | 6.425 | 6.34 | 6.37 | 70,550 |