| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.49 | 6.50 | 6.40 | 6.42 | 45,009 |
| 18th Sep 2025 (Thu) | 6.37 | 6.54 | 6.345 | 6.53 | 62,259 |
| 17th Sep 2025 (Wed) | 6.30 | 6.50 | 6.30 | 6.33 | 66,606 |
| 16th Sep 2025 (Tue) | 6.41 | 6.42 | 6.25 | 6.29 | 96,000 |
| 15th Sep 2025 (Mon) | 6.46 | 6.46 | 6.405 | 6.45 | 55,531 |
| 12th Sep 2025 (Fri) | 6.52 | 6.52 | 6.435 | 6.44 | 57,696 |
| 11th Sep 2025 (Thu) | 6.43 | 6.57 | 6.43 | 6.56 | 37,132 |
| 10th Sep 2025 (Wed) | 6.39 | 6.465 | 6.39 | 6.45 | 45,143 |
| 9th Sep 2025 (Tue) | 6.445 | 6.46 | 6.39 | 6.41 | 32,236 |
| 8th Sep 2025 (Mon) | 6.53 | 6.53 | 6.39 | 6.47 | 38,884 |
| 5th Sep 2025 (Fri) | 6.58 | 6.62 | 6.46 | 6.49 | 42,681 |
| 4th Sep 2025 (Thu) | 6.44 | 6.55 | 6.44 | 6.55 | 56,602 |
| 3rd Sep 2025 (Wed) | 6.39 | 6.43 | 6.345 | 6.42 | 41,729 |
| 2nd Sep 2025 (Tue) | 6.40 | 6.435 | 6.355 | 6.42 | 75,860 |
| 1st Sep 2025 (Mon) | 6.46 | 6.52 | 6.46 | 6.48 | 55,824 |
| 29th Aug 2025 (Fri) | 6.46 | 6.52 | 6.46 | 6.48 | 55,824 |
| 28th Aug 2025 (Thu) | 6.455 | 6.48 | 6.42 | 6.45 | 58,210 |
| 27th Aug 2025 (Wed) | 6.42 | 6.48 | 6.41 | 6.45 | 69,550 |
| 26th Aug 2025 (Tue) | 6.38 | 6.43 | 6.36 | 6.42 | 52,467 |
| 25th Aug 2025 (Mon) | 6.35 | 6.435 | 6.35 | 6.37 | 40,266 |
| 22nd Aug 2025 (Fri) | 6.105 | 6.43 | 6.09 | 6.42 | 104,139 |
| 21st Aug 2025 (Thu) | 6.08 | 6.09 | 6.025 | 6.03 | 30,553 |
| 20th Aug 2025 (Wed) | 6.12 | 6.125 | 6.07 | 6.11 | 41,940 |
| 19th Aug 2025 (Tue) | 6.12 | 6.20 | 6.085 | 6.11 | 46,050 |
| 18th Aug 2025 (Mon) | 6.08 | 6.105 | 6.055 | 6.105 | 29,545 |
| 15th Aug 2025 (Fri) | 6.175 | 6.175 | 6.08 | 6.09 | 37,777 |
| 14th Aug 2025 (Thu) | 6.10 | 6.15 | 6.065 | 6.13 | 35,334 |
| 13th Aug 2025 (Wed) | 6.10 | 6.18 | 6.10 | 6.17 | 50,824 |
| 12th Aug 2025 (Tue) | 5.905 | 6.09 | 5.905 | 6.08 | 53,898 |
| 11th Aug 2025 (Mon) | 5.90 | 5.90 | 5.83 | 5.85 | 45,881 |
| 8th Aug 2025 (Fri) | 5.79 | 5.885 | 5.755 | 5.88 | 53,120 |
| 7th Aug 2025 (Thu) | 5.83 | 5.83 | 5.74 | 5.75 | 31,099 |
| 6th Aug 2025 (Wed) | 5.80 | 5.84 | 5.76 | 5.79 | 41,106 |
| 5th Aug 2025 (Tue) | 5.77 | 5.83 | 5.71 | 5.82 | 86,570 |
| 4th Aug 2025 (Mon) | 5.755 | 5.775 | 5.71 | 5.77 | 35,778 |
| 1st Aug 2025 (Fri) | 5.87 | 5.87 | 5.72 | 5.73 | 62,037 |
| 31st Jul 2025 (Thu) | 6.04 | 6.07 | 5.99 | 6.02 | 69,750 |
| 30th Jul 2025 (Wed) | 6.20 | 6.23 | 6.05 | 6.08 | 89,512 |
| 29th Jul 2025 (Tue) | 6.25 | 6.25 | 6.13 | 6.19 | 52,947 |
| 28th Jul 2025 (Mon) | 6.22 | 6.22 | 6.15 | 6.21 | 62,908 |
| 25th Jul 2025 (Fri) | 6.22 | 6.26 | 6.17 | 6.23 | 67,766 |
| 24th Jul 2025 (Thu) | 6.19 | 6.45 | 6.18 | 6.25 | 99,548 |
| 23rd Jul 2025 (Wed) | 6.27 | 6.35 | 6.17 | 6.21 | 121,595 |
| 22nd Jul 2025 (Tue) | 6.18 | 6.225 | 6.15 | 6.15 | 47,223 |