| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.10 | 80.10 | 79.71 | 79.71 | 198 |
| 5th Feb 2026 (Thu) | 80.10 | 80.10 | 80.03 | 80.03 | 64 |
| 4th Feb 2026 (Wed) | 80.10 | 80.95 | 80.10 | 80.99 | 234 |
| 3rd Feb 2026 (Tue) | 76.61 | 79.60 | 76.61 | 79.60 | 226 |
| 2nd Feb 2026 (Mon) | 76.61 | 76.61 | 76.61 | 76.80 | 419 |
| 30th Jan 2026 (Fri) | 74.50 | 75.08 | 74.50 | 75.30 | 302 |
| 29th Jan 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.80 | 38 |
| 28th Jan 2026 (Wed) | 73.00 | 73.00 | 71.96 | 71.96 | 200 |
| 27th Jan 2026 (Tue) | 73.00 | 73.00 | 71.96 | 71.96 | 25 |
| 26th Jan 2026 (Mon) | 73.00 | 73.00 | 71.60 | 71.60 | 46 |
| 23rd Jan 2026 (Fri) | 73.00 | 73.00 | 70.89 | 70.89 | 17 |
| 22nd Jan 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.04 | 543 |
| 21st Jan 2026 (Wed) | 70.71 | 72.97 | 70.71 | 72.97 | 81 |
| 20th Jan 2026 (Tue) | 70.71 | 70.71 | 69.66 | 69.66 | 112 |
| 19th Jan 2026 (Mon) | 70.71 | 70.71 | 70.34 | 70.34 | 174 |
| 16th Jan 2026 (Fri) | 70.71 | 70.71 | 70.34 | 70.34 | 174 |
| 15th Jan 2026 (Thu) | 70.71 | 71.14 | 70.71 | 71.14 | 230 |
| 14th Jan 2026 (Wed) | 70.71 | 70.71 | 70.44 | 70.44 | 13 |
| 13th Jan 2026 (Tue) | 70.71 | 70.71 | 69.50 | 69.50 | 104 |
| 12th Jan 2026 (Mon) | 70.71 | 70.71 | 69.50 | 69.50 | 72 |
| 9th Jan 2026 (Fri) | 70.71 | 70.71 | 68.88 | 68.88 | 63 |
| 8th Jan 2026 (Thu) | 70.71 | 70.71 | 69.80 | 69.80 | 87 |
| 7th Jan 2026 (Wed) | 70.71 | 70.71 | 69.98 | 69.98 | 307 |
| 6th Jan 2026 (Tue) | 70.71 | 70.71 | 69.53 | 69.53 | 224 |
| 5th Jan 2026 (Mon) | 70.71 | 70.71 | 69.53 | 69.53 | 123 |
| 2nd Jan 2026 (Fri) | 70.71 | 70.71 | 70.70 | 70.70 | 177 |
| 1st Jan 2026 (Thu) | 70.71 | 72.59 | 70.71 | 72.59 | 153 |
| 31st Dec 2025 (Wed) | 70.71 | 72.59 | 70.71 | 72.59 | 153 |
| 30th Dec 2025 (Tue) | 70.71 | 70.71 | 70.00 | 70.79 | 931 |
| 29th Dec 2025 (Mon) | 72.97 | 72.97 | 71.53 | 71.53 | 200 |
| 26th Dec 2025 (Fri) | 72.97 | 72.97 | 71.20 | 71.20 | 151 |
| 25th Dec 2025 (Thu) | 72.97 | 72.97 | 72.60 | 72.60 | 103 |
| 24th Dec 2025 (Wed) | 72.97 | 72.97 | 72.60 | 72.60 | 103 |
| 23rd Dec 2025 (Tue) | 72.97 | 72.97 | 72.97 | 72.16 | 216 |
| 22nd Dec 2025 (Mon) | 76.69 | 76.69 | 73.33 | 73.33 | 36 |
| 19th Dec 2025 (Fri) | 76.69 | 76.69 | 76.69 | 76.75 | 119 |
| 18th Dec 2025 (Thu) | 74.50 | 76.10 | 74.50 | 76.10 | 138 |
| 17th Dec 2025 (Wed) | 74.50 | 76.59 | 74.50 | 76.59 | 52 |
| 16th Dec 2025 (Tue) | 74.50 | 77.23 | 74.50 | 77.23 | 245 |
| 15th Dec 2025 (Mon) | 74.50 | 74.50 | 74.50 | 75.70 | 688 |
| 12th Dec 2025 (Fri) | 73.71 | 74.22 | 73.71 | 73.44 | 418 |
| 11th Dec 2025 (Thu) | 69.97 | 73.71 | 69.97 | 73.71 | 422 |
| 10th Dec 2025 (Wed) | 69.97 | 71.10 | 69.97 | 71.20 | 1,755 |
| 9th Dec 2025 (Tue) | 69.94 | 69.94 | 69.39 | 69.39 | 180 |
| 8th Dec 2025 (Mon) | 69.94 | 69.94 | 69.14 | 69.14 | 186 |