| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.71 | 74.22 | 73.71 | 73.44 | 418 |
| 11th Dec 2025 (Thu) | 69.97 | 73.71 | 69.97 | 73.71 | 422 |
| 10th Dec 2025 (Wed) | 69.97 | 71.10 | 69.97 | 71.20 | 1,755 |
| 9th Dec 2025 (Tue) | 69.94 | 69.94 | 69.39 | 69.39 | 180 |
| 8th Dec 2025 (Mon) | 69.94 | 69.94 | 69.14 | 69.14 | 186 |
| 5th Dec 2025 (Fri) | 69.94 | 69.94 | 68.14 | 68.14 | 265 |
| 4th Dec 2025 (Thu) | 69.94 | 69.94 | 68.50 | 68.50 | 138 |
| 3rd Dec 2025 (Wed) | 69.94 | 69.94 | 69.63 | 69.63 | 112 |
| 2nd Dec 2025 (Tue) | 69.94 | 69.94 | 68.14 | 68.14 | 44 |
| 1st Dec 2025 (Mon) | 69.94 | 69.94 | 69.30 | 69.30 | 236 |
| 28th Nov 2025 (Fri) | 69.94 | 69.94 | 69.45 | 69.45 | 62 |
| 27th Nov 2025 (Thu) | 69.94 | 69.94 | 69.87 | 69.87 | 436 |
| 26th Nov 2025 (Wed) | 69.94 | 69.94 | 69.87 | 69.87 | 410 |
| 25th Nov 2025 (Tue) | 69.94 | 69.94 | 69.94 | 69.72 | 413 |
| 24th Nov 2025 (Mon) | 71.00 | 71.00 | 68.80 | 68.80 | 143 |
| 21st Nov 2025 (Fri) | 71.00 | 71.00 | 71.00 | 70.74 | 330 |
| 20th Nov 2025 (Thu) | 70.90 | 70.90 | 68.21 | 68.21 | 0 |
| 19th Nov 2025 (Wed) | 70.90 | 70.90 | 68.21 | 68.21 | 262 |
| 18th Nov 2025 (Tue) | 70.90 | 70.90 | 67.88 | 67.88 | 83 |
| 17th Nov 2025 (Mon) | 70.90 | 70.90 | 66.77 | 66.77 | 94 |
| 14th Nov 2025 (Fri) | 70.90 | 70.90 | 70.08 | 70.08 | 308 |
| 13th Nov 2025 (Thu) | 70.90 | 70.90 | 70.33 | 70.33 | 57 |
| 12th Nov 2025 (Wed) | 70.90 | 70.90 | 70.90 | 69.80 | 176 |
| 11th Nov 2025 (Tue) | 68.50 | 70.90 | 68.50 | 70.90 | 414 |
| 10th Nov 2025 (Mon) | 68.50 | 70.59 | 68.50 | 70.59 | 142 |
| 7th Nov 2025 (Fri) | 68.50 | 69.65 | 68.50 | 69.65 | 117 |
| 6th Nov 2025 (Thu) | 68.50 | 69.23 | 68.50 | 69.23 | 30 |
| 5th Nov 2025 (Wed) | 68.50 | 70.68 | 68.50 | 70.68 | 124 |
| 4th Nov 2025 (Tue) | 68.50 | 68.50 | 68.39 | 68.39 | 0 |
| 3rd Nov 2025 (Mon) | 68.50 | 68.50 | 68.39 | 68.39 | 7 |
| 31st Oct 2025 (Fri) | 68.50 | 68.59 | 68.49 | 68.41 | 32 |
| 30th Oct 2025 (Thu) | 68.00 | 68.59 | 68.00 | 68.59 | 6 |
| 29th Oct 2025 (Wed) | 68.00 | 69.36 | 68.00 | 69.36 | 30 |
| 28th Oct 2025 (Tue) | 68.00 | 68.93 | 68.00 | 68.93 | 44 |
| 27th Oct 2025 (Mon) | 68.00 | 68.50 | 68.00 | 68.50 | 61 |
| 24th Oct 2025 (Fri) | 68.00 | 68.92 | 68.00 | 68.92 | 112 |
| 23rd Oct 2025 (Thu) | 68.00 | 68.00 | 68.00 | 67.20 | 539 |
| 22nd Oct 2025 (Wed) | 69.45 | 70.00 | 69.00 | 69.50 | 1,895 |
| 21st Oct 2025 (Tue) | 66.76 | 69.35 | 66.76 | 69.35 | 66 |
| 20th Oct 2025 (Mon) | 66.76 | 69.39 | 66.76 | 69.39 | 99 |
| 17th Oct 2025 (Fri) | 66.76 | 68.35 | 66.76 | 68.35 | 194 |
| 16th Oct 2025 (Thu) | 66.76 | 67.01 | 66.76 | 67.01 | 143 |
| 15th Oct 2025 (Wed) | 66.76 | 69.00 | 66.76 | 69.00 | 135 |
| 14th Oct 2025 (Tue) | 66.76 | 68.30 | 66.76 | 68.30 | 262 |
| 13th Oct 2025 (Mon) | 66.76 | 67.09 | 66.76 | 67.09 | 587 |