| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.85 | 72.10 | 69.85 | 72.10 | 42 |
| 2nd Apr 2026 (Thu) | 69.85 | 72.10 | 69.85 | 72.10 | 42 |
| 1st Apr 2026 (Wed) | 69.85 | 72.62 | 69.85 | 72.62 | 64 |
| 31st Mar 2026 (Tue) | 69.85 | 72.94 | 69.85 | 72.94 | 213 |
| 30th Mar 2026 (Mon) | 69.85 | 72.92 | 69.85 | 72.92 | 106 |
| 27th Mar 2026 (Fri) | 69.85 | 71.89 | 69.85 | 71.89 | 55 |
| 26th Mar 2026 (Thu) | 69.85 | 73.77 | 69.85 | 73.77 | 109 |
| 25th Mar 2026 (Wed) | 69.85 | 73.00 | 69.85 | 73.00 | 205 |
| 24th Mar 2026 (Tue) | 69.85 | 73.02 | 69.85 | 73.02 | 191 |
| 23rd Mar 2026 (Mon) | 69.85 | 75.01 | 69.85 | 75.01 | 518 |
| 20th Mar 2026 (Fri) | 69.85 | 72.29 | 69.85 | 72.29 | 113 |
| 19th Mar 2026 (Thu) | 69.85 | 70.59 | 69.85 | 70.59 | 15 |
| 18th Mar 2026 (Wed) | 69.85 | 70.01 | 69.85 | 70.01 | 215 |
| 17th Mar 2026 (Tue) | 69.85 | 70.70 | 69.85 | 70.70 | 97 |
| 16th Mar 2026 (Mon) | 69.85 | 72.75 | 69.85 | 72.75 | 234 |
| 13th Mar 2026 (Fri) | 69.85 | 69.85 | 69.85 | 71.50 | 393 |
| 12th Mar 2026 (Thu) | 71.46 | 71.46 | 71.20 | 71.20 | 36 |
| 11th Mar 2026 (Wed) | 71.46 | 71.46 | 71.36 | 71.36 | 173 |
| 10th Mar 2026 (Tue) | 71.46 | 71.51 | 71.46 | 71.51 | 23 |
| 9th Mar 2026 (Mon) | 71.46 | 71.46 | 71.46 | 75.02 | 257 |
| 6th Mar 2026 (Fri) | 74.00 | 74.00 | 72.85 | 72.85 | 104 |
| 5th Mar 2026 (Thu) | 74.00 | 74.00 | 73.07 | 73.07 | 28 |
| 4th Mar 2026 (Wed) | 74.00 | 74.72 | 74.00 | 74.72 | 123 |
| 3rd Mar 2026 (Tue) | 74.00 | 74.00 | 73.12 | 73.12 | 29 |
| 2nd Mar 2026 (Mon) | 74.00 | 74.71 | 74.00 | 74.71 | 268 |
| 27th Feb 2026 (Fri) | 74.00 | 74.00 | 72.82 | 72.82 | 279 |
| 26th Feb 2026 (Thu) | 74.00 | 76.31 | 74.00 | 76.31 | 33 |
| 25th Feb 2026 (Wed) | 74.00 | 77.35 | 74.00 | 77.35 | 0 |
| 24th Feb 2026 (Tue) | 74.00 | 74.00 | 73.26 | 73.26 | 0 |
| 23rd Feb 2026 (Mon) | 74.00 | 74.00 | 74.00 | 73.26 | 1,337 |
| 20th Feb 2026 (Fri) | 77.59 | 77.59 | 76.60 | 76.60 | 30 |
| 19th Feb 2026 (Thu) | 77.59 | 77.59 | 76.05 | 76.05 | 98 |
| 18th Feb 2026 (Wed) | 77.59 | 77.59 | 77.00 | 77.00 | 42 |
| 17th Feb 2026 (Tue) | 77.59 | 77.59 | 77.54 | 77.54 | 147 |
| 16th Feb 2026 (Mon) | 77.59 | 77.92 | 77.59 | 77.92 | 94 |
| 13th Feb 2026 (Fri) | 77.59 | 77.92 | 77.59 | 77.92 | 94 |
| 12th Feb 2026 (Thu) | 77.59 | 77.59 | 77.59 | 78.86 | 117 |
| 11th Feb 2026 (Wed) | 78.52 | 78.52 | 78.09 | 78.09 | 63 |
| 10th Feb 2026 (Tue) | 78.52 | 78.52 | 77.85 | 77.26 | 478 |
| 9th Feb 2026 (Mon) | 80.10 | 80.10 | 79.16 | 79.16 | 78 |
| 6th Feb 2026 (Fri) | 80.10 | 80.10 | 79.71 | 79.71 | 198 |