| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.45 | 67.30 | 63.45 | 67.30 | 1,198 |
| 17th Jul 2025 (Thu) | 63.45 | 66.16 | 63.45 | 66.16 | 705 |
| 16th Jul 2025 (Wed) | 63.45 | 63.45 | 63.45 | 64.95 | 799 |
| 15th Jul 2025 (Tue) | 62.69 | 63.24 | 62.61 | 63.16 | 2,442 |
| 14th Jul 2025 (Mon) | 64.21 | 64.88 | 64.21 | 64.94 | 648 |
| 11th Jul 2025 (Fri) | 66.21 | 66.21 | 64.95 | 64.95 | 302 |
| 10th Jul 2025 (Thu) | 66.21 | 66.72 | 66.21 | 66.72 | 431 |
| 9th Jul 2025 (Wed) | 66.21 | 66.21 | 66.21 | 66.35 | 494 |
| 8th Jul 2025 (Tue) | 66.70 | 66.70 | 66.70 | 66.11 | 551 |
| 7th Jul 2025 (Mon) | 66.37 | 66.37 | 66.37 | 65.87 | 690 |
| 4th Jul 2025 (Fri) | 66.48 | 67.27 | 66.48 | 67.27 | 277 |
| 3rd Jul 2025 (Thu) | 66.48 | 67.27 | 66.48 | 67.27 | 277 |
| 2nd Jul 2025 (Wed) | 66.48 | 67.18 | 65.88 | 65.19 | 1,312 |
| 1st Jul 2025 (Tue) | 62.66 | 66.845 | 62.66 | 64.87 | 3,232 |
| 30th Jun 2025 (Mon) | 62.18 | 62.24 | 61.70 | 61.73 | 2,324 |
| 27th Jun 2025 (Fri) | 61.10 | 62.00 | 61.10 | 62.07 | 6,674 |
| 26th Jun 2025 (Thu) | 60.965 | 62.435 | 60.55 | 62.19 | 9,584 |
| 25th Jun 2025 (Wed) | 59.10 | 59.51 | 59.10 | 59.535 | 1,362 |
| 24th Jun 2025 (Tue) | 58.99 | 58.99 | 58.00 | 58.77 | 3,050 |
| 23rd Jun 2025 (Mon) | 57.31 | 59.19 | 57.30 | 58.85 | 3,707 |
| 20th Jun 2025 (Fri) | 60.06 | 60.06 | 58.15 | 59.05 | 1,964 |
| 19th Jun 2025 (Thu) | 61.00 | 61.00 | 60.51 | 59.97 | 3,870 |
| 18th Jun 2025 (Wed) | 61.00 | 61.00 | 60.51 | 59.97 | 3,870 |
| 17th Jun 2025 (Tue) | 61.01 | 61.01 | 61.00 | 60.91 | 1,592 |
| 16th Jun 2025 (Mon) | 62.10 | 62.10 | 61.66 | 61.76 | 1,821 |
| 13th Jun 2025 (Fri) | 63.00 | 63.00 | 62.50 | 62.50 | 1,661 |
| 12th Jun 2025 (Thu) | 65.00 | 65.00 | 65.00 | 64.975 | 815 |
| 11th Jun 2025 (Wed) | 66.20 | 66.20 | 65.465 | 65.465 | 832 |
| 10th Jun 2025 (Tue) | 66.20 | 66.20 | 64.79 | 64.79 | 391 |
| 9th Jun 2025 (Mon) | 66.20 | 66.20 | 65.19 | 65.41 | 1,060 |
| 6th Jun 2025 (Fri) | 65.60 | 65.60 | 65.25 | 65.25 | 308 |
| 5th Jun 2025 (Thu) | 65.60 | 65.60 | 65.60 | 66.12 | 402 |
| 4th Jun 2025 (Wed) | 65.80 | 65.80 | 65.16 | 65.16 | 758 |
| 3rd Jun 2025 (Tue) | 65.80 | 65.80 | 65.68 | 65.68 | 427 |
| 2nd Jun 2025 (Mon) | 65.80 | 65.80 | 65.80 | 66.75 | 629 |
| 30th May 2025 (Fri) | 67.92 | 67.92 | 66.54 | 66.54 | 565 |
| 29th May 2025 (Thu) | 67.92 | 67.92 | 67.92 | 67.75 | 580 |
| 28th May 2025 (Wed) | 64.82 | 64.82 | 64.82 | 64.82 | 263 |
| 27th May 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 201 |
| 26th May 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 24th May 2025 (Sat) | 66.20 | 66.20 | 65.00 | 65.00 | 161 |
| 23rd May 2025 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 161 |
| 22nd May 2025 (Thu) | 66.30 | 66.30 | 66.30 | 66.30 | 401 |
| 21st May 2025 (Wed) | 65.75 | 65.75 | 65.75 | 65.75 | 1,826 |
| 20th May 2025 (Tue) | 67.62 | 67.62 | 67.62 | 67.62 | 332 |
| 19th May 2025 (Mon) | 66.76 | 66.76 | 66.76 | 66.76 | 346 |