| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.20 | 71.52 | 70.20 | 71.92 | 903 |
| 18th Sep 2025 (Thu) | 71.40 | 71.40 | 71.40 | 71.79 | 573 |
| 17th Sep 2025 (Wed) | 69.85 | 69.85 | 69.17 | 69.17 | 83 |
| 16th Sep 2025 (Tue) | 69.85 | 69.85 | 69.46 | 69.46 | 127 |
| 15th Sep 2025 (Mon) | 69.85 | 69.85 | 69.85 | 70.70 | 311 |
| 12th Sep 2025 (Fri) | 69.63 | 69.63 | 69.63 | 70.12 | 144 |
| 11th Sep 2025 (Thu) | 70.06 | 70.35 | 70.06 | 70.35 | 139 |
| 10th Sep 2025 (Wed) | 70.06 | 70.06 | 70.06 | 70.46 | 523 |
| 9th Sep 2025 (Tue) | 71.61 | 71.61 | 71.30 | 71.30 | 258 |
| 8th Sep 2025 (Mon) | 71.61 | 71.61 | 70.98 | 70.98 | 79 |
| 5th Sep 2025 (Fri) | 71.61 | 71.61 | 70.74 | 71.30 | 3,523 |
| 4th Sep 2025 (Thu) | 70.60 | 72.00 | 70.60 | 72.00 | 625 |
| 3rd Sep 2025 (Wed) | 70.30 | 71.45 | 70.30 | 70.77 | 1,348 |
| 2nd Sep 2025 (Tue) | 69.60 | 71.31 | 69.60 | 70.86 | 434 |
| 1st Sep 2025 (Mon) | 70.60 | 71.65 | 70.60 | 71.98 | 1,122 |
| 29th Aug 2025 (Fri) | 70.60 | 71.65 | 70.60 | 71.98 | 1,122 |
| 28th Aug 2025 (Thu) | 70.86 | 71.56 | 70.86 | 71.16 | 706 |
| 27th Aug 2025 (Wed) | 70.74 | 71.95 | 70.30 | 71.70 | 914 |
| 26th Aug 2025 (Tue) | 69.90 | 71.72 | 69.90 | 71.235 | 1,605 |
| 25th Aug 2025 (Mon) | 71.45 | 72.00 | 70.33 | 70.22 | 1,959 |
| 22nd Aug 2025 (Fri) | 67.55 | 72.07 | 67.17 | 71.40 | 2,961 |
| 21st Aug 2025 (Thu) | 67.30 | 67.30 | 67.30 | 67.32 | 464 |
| 20th Aug 2025 (Wed) | 68.30 | 68.60 | 67.15 | 68.04 | 2,191 |
| 19th Aug 2025 (Tue) | 68.00 | 68.06 | 68.00 | 68.06 | 323 |
| 18th Aug 2025 (Mon) | 68.00 | 68.00 | 67.46 | 67.46 | 185 |
| 15th Aug 2025 (Fri) | 68.00 | 69.20 | 68.00 | 68.59 | 1,644 |
| 14th Aug 2025 (Thu) | 68.25 | 69.50 | 68.20 | 69.64 | 4,116 |
| 13th Aug 2025 (Wed) | 66.90 | 69.78 | 66.90 | 69.35 | 1,347 |
| 12th Aug 2025 (Tue) | 64.90 | 68.96 | 64.90 | 68.23 | 3,730 |
| 11th Aug 2025 (Mon) | 65.00 | 66.45 | 64.90 | 65.62 | 5,326 |
| 8th Aug 2025 (Fri) | 64.32 | 64.32 | 64.00 | 64.00 | 315 |
| 7th Aug 2025 (Thu) | 64.32 | 64.32 | 63.94 | 63.94 | 379 |
| 6th Aug 2025 (Wed) | 64.32 | 64.32 | 63.84 | 63.57 | 826 |
| 5th Aug 2025 (Tue) | 63.65 | 64.51 | 63.65 | 64.51 | 296 |
| 4th Aug 2025 (Mon) | 63.65 | 65.07 | 63.65 | 65.63 | 4,042 |
| 1st Aug 2025 (Fri) | 62.40 | 63.55 | 62.15 | 63.31 | 6,436 |
| 31st Jul 2025 (Thu) | 62.54 | 63.85 | 62.54 | 63.85 | 372 |
| 30th Jul 2025 (Wed) | 62.54 | 63.21 | 62.54 | 64.00 | 2,094 |
| 29th Jul 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.69 | 169 |
| 28th Jul 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.06 | 313 |
| 25th Jul 2025 (Fri) | 66.80 | 66.80 | 66.46 | 66.83 | 198 |
| 24th Jul 2025 (Thu) | 68.28 | 68.28 | 68.28 | 68.54 | 364 |
| 23rd Jul 2025 (Wed) | 68.87 | 68.87 | 68.87 | 69.18 | 222 |
| 22nd Jul 2025 (Tue) | 67.61 | 67.79 | 67.57 | 67.94 | 1,599 |