| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 24.63 | 26.18 | 24.63 | 25.95 | 7,171 |
| 16th Dec 2025 (Tue) | 24.10 | 24.31 | 23.89 | 24.36 | 9,014 |
| 15th Dec 2025 (Mon) | 23.87 | 24.13 | 23.85 | 23.93 | 5,880 |
| 12th Dec 2025 (Fri) | 23.83 | 23.83 | 23.78 | 23.80 | 1,710 |
| 11th Dec 2025 (Thu) | 23.85 | 23.86 | 23.77 | 23.80 | 3,155 |
| 10th Dec 2025 (Wed) | 23.80 | 23.84 | 23.74 | 23.76 | 3,211 |
| 9th Dec 2025 (Tue) | 23.82 | 23.82 | 23.75 | 23.76 | 1,113 |
| 8th Dec 2025 (Mon) | 23.75 | 23.80 | 23.75 | 23.75 | 924 |
| 5th Dec 2025 (Fri) | 23.75 | 23.75 | 23.74 | 23.74 | 771 |
| 4th Dec 2025 (Thu) | 23.92 | 23.93 | 23.85 | 23.78 | 1,255 |
| 3rd Dec 2025 (Wed) | 23.84 | 23.84 | 23.72 | 23.75 | 879 |
| 2nd Dec 2025 (Tue) | 23.75 | 23.75 | 23.74 | 23.75 | 1,821 |
| 1st Dec 2025 (Mon) | 23.92 | 23.92 | 23.76 | 23.75 | 1,302 |
| 28th Nov 2025 (Fri) | 24.10 | 24.10 | 23.91 | 23.91 | 121 |
| 27th Nov 2025 (Thu) | 24.10 | 24.10 | 23.87 | 23.88 | 1,209 |
| 26th Nov 2025 (Wed) | 24.10 | 24.10 | 23.87 | 23.88 | 936 |
| 25th Nov 2025 (Tue) | 24.07 | 24.16 | 23.83 | 23.99 | 5,836 |
| 24th Nov 2025 (Mon) | 24.00 | 24.00 | 23.90 | 23.96 | 1,274 |
| 21st Nov 2025 (Fri) | 23.695 | 23.96 | 23.695 | 23.91 | 288 |
| 20th Nov 2025 (Thu) | 22.68 | 22.86 | 22.68 | 22.86 | 0 |
| 19th Nov 2025 (Wed) | 22.68 | 22.86 | 22.66 | 22.86 | 853 |
| 18th Nov 2025 (Tue) | 22.77 | 22.89 | 22.72 | 22.93 | 610 |
| 17th Nov 2025 (Mon) | 22.93 | 22.93 | 22.71 | 22.775 | 302 |
| 14th Nov 2025 (Fri) | 22.73 | 22.83 | 22.50 | 22.74 | 2,862 |
| 13th Nov 2025 (Thu) | 22.72 | 22.72 | 22.71 | 22.71 | 1,325 |
| 12th Nov 2025 (Wed) | 22.61 | 22.64 | 22.59 | 22.56 | 1,236 |
| 11th Nov 2025 (Tue) | 22.57 | 22.70 | 22.57 | 22.70 | 1,832 |
| 10th Nov 2025 (Mon) | 22.60 | 22.62 | 22.33 | 22.41 | 1,895 |
| 7th Nov 2025 (Fri) | 23.03 | 23.05 | 23.03 | 22.83 | 568 |
| 6th Nov 2025 (Thu) | 23.62 | 23.62 | 23.14 | 23.07 | 436 |
| 5th Nov 2025 (Wed) | 23.31 | 23.41 | 23.31 | 23.41 | 100 |
| 4th Nov 2025 (Tue) | 22.90 | 23.35 | 22.90 | 23.35 | 0 |
| 3rd Nov 2025 (Mon) | 22.90 | 23.30 | 22.90 | 23.35 | 3,429 |
| 31st Oct 2025 (Fri) | 23.39 | 23.39 | 23.31 | 23.20 | 438 |
| 30th Oct 2025 (Thu) | 23.43 | 23.69 | 23.43 | 23.39 | 168 |
| 29th Oct 2025 (Wed) | 23.71 | 23.71 | 23.53 | 23.53 | 207 |
| 28th Oct 2025 (Tue) | 23.71 | 23.91 | 23.71 | 23.91 | 201 |
| 27th Oct 2025 (Mon) | 23.82 | 23.82 | 23.82 | 23.79 | 276 |
| 24th Oct 2025 (Fri) | 23.84 | 23.98 | 23.84 | 23.98 | 1,808 |
| 23rd Oct 2025 (Thu) | 23.77 | 23.77 | 23.605 | 23.605 | 217 |
| 22nd Oct 2025 (Wed) | 23.77 | 23.77 | 23.77 | 23.78 | 234 |
| 21st Oct 2025 (Tue) | 22.90 | 23.36 | 22.90 | 23.36 | 233 |
| 20th Oct 2025 (Mon) | 22.90 | 23.19 | 22.90 | 23.115 | 391 |