| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 23.92 | 1,578 |
| 17th Jul 2025 (Thu) | 23.90 | 23.94 | 23.90 | 23.87 | 679 |
| 16th Jul 2025 (Wed) | 23.87 | 23.87 | 23.59 | 23.88 | 429 |
| 15th Jul 2025 (Tue) | 23.89 | 23.98 | 23.89 | 23.89 | 709 |
| 14th Jul 2025 (Mon) | 24.00 | 24.14 | 24.00 | 24.14 | 80 |
| 11th Jul 2025 (Fri) | 24.00 | 24.00 | 23.99 | 24.03 | 487 |
| 10th Jul 2025 (Thu) | 24.14 | 24.20 | 24.14 | 24.18 | 540 |
| 9th Jul 2025 (Wed) | 24.30 | 24.35 | 24.21 | 24.10 | 876 |
| 8th Jul 2025 (Tue) | 23.95 | 24.30 | 23.93 | 24.20 | 6,286 |
| 7th Jul 2025 (Mon) | 24.47 | 24.47 | 23.99 | 23.99 | 2,074 |
| 4th Jul 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 13 |
| 3rd Jul 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 13 |
| 2nd Jul 2025 (Wed) | 24.20 | 24.20 | 24.13 | 24.15 | 1,080 |
| 1st Jul 2025 (Tue) | 24.07 | 24.27 | 24.01 | 24.14 | 9,198 |
| 30th Jun 2025 (Mon) | 23.95 | 24.00 | 23.95 | 23.97 | 1,655 |
| 27th Jun 2025 (Fri) | 23.76 | 23.76 | 23.30 | 23.61 | 3,034 |
| 26th Jun 2025 (Thu) | 23.74 | 23.74 | 23.74 | 23.66 | 1,490 |
| 25th Jun 2025 (Wed) | 23.55 | 23.55 | 23.49 | 23.60 | 1,092 |
| 24th Jun 2025 (Tue) | 23.71 | 23.81 | 23.71 | 23.60 | 511 |
| 23rd Jun 2025 (Mon) | 23.30 | 23.42 | 23.30 | 23.36 | 1,645 |
| 20th Jun 2025 (Fri) | 23.48 | 23.50 | 23.36 | 23.30 | 2,433 |
| 19th Jun 2025 (Thu) | 23.64 | 23.67 | 23.44 | 23.48 | 383 |
| 18th Jun 2025 (Wed) | 23.64 | 23.67 | 23.44 | 23.48 | 383 |
| 17th Jun 2025 (Tue) | 23.84 | 23.84 | 23.84 | 23.39 | 507 |
| 16th Jun 2025 (Mon) | 23.81 | 23.81 | 23.68 | 23.46 | 1,115 |
| 13th Jun 2025 (Fri) | 23.64 | 23.72 | 23.61 | 23.74 | 984 |
| 12th Jun 2025 (Thu) | 23.95 | 23.95 | 23.83 | 23.86 | 586 |
| 11th Jun 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.79 | 304 |
| 10th Jun 2025 (Tue) | 23.86 | 23.86 | 23.86 | 23.75 | 482 |
| 9th Jun 2025 (Mon) | 24.00 | 24.04 | 23.85 | 23.82 | 5,029 |
| 6th Jun 2025 (Fri) | 23.93 | 23.93 | 23.93 | 23.86 | 411 |
| 5th Jun 2025 (Thu) | 23.69 | 23.83 | 23.69 | 23.86 | 501 |
| 4th Jun 2025 (Wed) | 23.78 | 23.78 | 23.78 | 23.82 | 726 |
| 3rd Jun 2025 (Tue) | 23.90 | 24.00 | 23.80 | 23.91 | 2,793 |
| 2nd Jun 2025 (Mon) | 23.97 | 23.97 | 23.88 | 23.90 | 639 |
| 30th May 2025 (Fri) | 23.96 | 23.96 | 23.86 | 23.935 | 666 |
| 29th May 2025 (Thu) | 23.88 | 23.98 | 23.83 | 24.00 | 935 |
| 28th May 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 3,980 |
| 27th May 2025 (Tue) | 24.03 | 24.03 | 24.03 | 24.03 | 6,202 |
| 26th May 2025 (Mon) | 23.975 | 23.975 | 23.975 | 23.975 | 0 |
| 24th May 2025 (Sat) | 23.86 | 23.975 | 23.86 | 23.975 | 159 |
| 23rd May 2025 (Fri) | 23.86 | 23.86 | 23.86 | 23.86 | 159 |
| 22nd May 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 686 |
| 21st May 2025 (Wed) | 23.97 | 23.97 | 23.97 | 23.97 | 727 |
| 20th May 2025 (Tue) | 24.02 | 24.02 | 24.02 | 24.02 | 1,133 |
| 19th May 2025 (Mon) | 23.71 | 23.87 | 23.71 | 23.71 | 1,716 |