| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.04 | 28.09 | 28.00 | 28.00 | 1,536 |
| 2nd Apr 2026 (Thu) | 28.04 | 28.09 | 28.00 | 28.00 | 1,536 |
| 1st Apr 2026 (Wed) | 28.03 | 28.03 | 28.02 | 28.02 | 416 |
| 31st Mar 2026 (Tue) | 27.98 | 27.98 | 27.98 | 27.91 | 602 |
| 30th Mar 2026 (Mon) | 27.89 | 27.89 | 27.73 | 27.80 | 1,990 |
| 27th Mar 2026 (Fri) | 27.63 | 27.66 | 27.63 | 27.65 | 209 |
| 26th Mar 2026 (Thu) | 28.01 | 28.08 | 28.01 | 28.01 | 383 |
| 25th Mar 2026 (Wed) | 28.475 | 28.475 | 28.11 | 28.27 | 2,267 |
| 24th Mar 2026 (Tue) | 28.19 | 28.30 | 28.11 | 28.22 | 773 |
| 23rd Mar 2026 (Mon) | 27.80 | 28.10 | 27.80 | 28.07 | 1,610 |
| 20th Mar 2026 (Fri) | 27.21 | 27.32 | 27.205 | 27.24 | 3,218 |
| 19th Mar 2026 (Thu) | 27.22 | 27.87 | 27.00 | 27.71 | 1,527 |
| 18th Mar 2026 (Wed) | 28.13 | 28.13 | 27.69 | 27.325 | 774 |
| 17th Mar 2026 (Tue) | 28.88 | 29.09 | 28.57 | 28.55 | 1,228 |
| 16th Mar 2026 (Mon) | 28.89 | 29.11 | 28.72 | 28.72 | 3,146 |
| 13th Mar 2026 (Fri) | 28.71 | 28.74 | 28.70 | 28.53 | 1,625 |
| 12th Mar 2026 (Thu) | 28.67 | 29.07 | 28.62 | 28.86 | 627 |
| 11th Mar 2026 (Wed) | 29.44 | 29.44 | 28.885 | 29.235 | 3,106 |
| 10th Mar 2026 (Tue) | 29.44 | 30.20 | 29.44 | 29.53 | 2,104 |
| 9th Mar 2026 (Mon) | 28.91 | 29.26 | 28.44 | 29.28 | 1,825 |
| 6th Mar 2026 (Fri) | 29.32 | 29.32 | 29.05 | 29.28 | 1,934 |
| 5th Mar 2026 (Thu) | 29.61 | 29.70 | 29.60 | 29.65 | 1,264 |
| 4th Mar 2026 (Wed) | 30.14 | 30.52 | 30.14 | 30.29 | 5,501 |
| 3rd Mar 2026 (Tue) | 29.80 | 30.17 | 29.80 | 30.11 | 3,315 |
| 2nd Mar 2026 (Mon) | 30.40 | 30.82 | 30.40 | 30.34 | 1,457 |
| 27th Feb 2026 (Fri) | 30.62 | 30.62 | 30.05 | 30.22 | 1,434 |
| 26th Feb 2026 (Thu) | 30.98 | 31.00 | 30.90 | 30.92 | 3,056 |
| 25th Feb 2026 (Wed) | 31.64 | 31.64 | 30.99 | 30.99 | 0 |
| 24th Feb 2026 (Tue) | 31.64 | 31.64 | 30.53 | 30.53 | 0 |
| 23rd Feb 2026 (Mon) | 31.64 | 31.64 | 30.54 | 30.53 | 2,412 |
| 20th Feb 2026 (Fri) | 31.18 | 31.88 | 31.18 | 31.85 | 4,521 |
| 19th Feb 2026 (Thu) | 31.15 | 31.24 | 31.10 | 31.18 | 2,477 |
| 18th Feb 2026 (Wed) | 32.45 | 32.50 | 31.40 | 31.48 | 5,456 |
| 17th Feb 2026 (Tue) | 31.75 | 32.09 | 31.75 | 32.01 | 3,277 |
| 16th Feb 2026 (Mon) | 31.86 | 32.08 | 31.39 | 31.81 | 4,070 |
| 13th Feb 2026 (Fri) | 31.86 | 32.08 | 31.39 | 31.81 | 4,070 |
| 12th Feb 2026 (Thu) | 32.15 | 32.15 | 31.55 | 31.56 | 3,172 |
| 11th Feb 2026 (Wed) | 32.81 | 32.81 | 32.01 | 31.95 | 1,334 |
| 10th Feb 2026 (Tue) | 33.44 | 33.45 | 32.345 | 32.48 | 7,192 |
| 9th Feb 2026 (Mon) | 33.20 | 33.20 | 32.77 | 32.88 | 2,299 |
| 6th Feb 2026 (Fri) | 32.75 | 33.42 | 32.75 | 33.31 | 2,579 |
| 5th Feb 2026 (Thu) | 32.60 | 32.755 | 32.26 | 32.25 | 5,401 |