| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.35 | 24.45 | 24.35 | 24.40 | 1,400 |
| 18th Sep 2025 (Thu) | 24.40 | 24.40 | 24.39 | 24.41 | 1,056 |
| 17th Sep 2025 (Wed) | 24.73 | 24.73 | 24.30 | 24.30 | 563 |
| 16th Sep 2025 (Tue) | 24.95 | 24.95 | 24.76 | 24.66 | 5,088 |
| 15th Sep 2025 (Mon) | 25.20 | 25.76 | 25.115 | 25.11 | 1,665 |
| 12th Sep 2025 (Fri) | 25.10 | 25.10 | 25.09 | 25.10 | 665 |
| 11th Sep 2025 (Thu) | 25.04 | 25.04 | 24.91 | 25.075 | 1,310 |
| 10th Sep 2025 (Wed) | 25.28 | 25.28 | 24.87 | 25.25 | 1,873 |
| 9th Sep 2025 (Tue) | 25.30 | 25.30 | 25.22 | 25.30 | 992 |
| 8th Sep 2025 (Mon) | 25.40 | 25.855 | 25.40 | 25.50 | 5,896 |
| 5th Sep 2025 (Fri) | 24.405 | 25.53 | 24.37 | 24.74 | 3,053 |
| 4th Sep 2025 (Thu) | 24.40 | 24.40 | 24.30 | 24.30 | 1,712 |
| 3rd Sep 2025 (Wed) | 24.40 | 24.445 | 24.39 | 24.40 | 2,124 |
| 2nd Sep 2025 (Tue) | 24.49 | 24.54 | 24.48 | 24.50 | 825 |
| 1st Sep 2025 (Mon) | 24.565 | 24.61 | 24.565 | 24.60 | 882 |
| 29th Aug 2025 (Fri) | 24.565 | 24.61 | 24.565 | 24.60 | 882 |
| 28th Aug 2025 (Thu) | 24.51 | 24.55 | 24.51 | 24.55 | 711 |
| 27th Aug 2025 (Wed) | 24.67 | 24.67 | 24.67 | 24.50 | 274 |
| 26th Aug 2025 (Tue) | 24.78 | 24.78 | 24.72 | 24.65 | 560 |
| 25th Aug 2025 (Mon) | 24.68 | 24.68 | 24.57 | 24.68 | 1,827 |
| 22nd Aug 2025 (Fri) | 24.50 | 24.51 | 24.37 | 24.50 | 1,331 |
| 21st Aug 2025 (Thu) | 24.44 | 24.44 | 24.28 | 24.30 | 914 |
| 20th Aug 2025 (Wed) | 24.54 | 24.54 | 24.30 | 24.30 | 205 |
| 19th Aug 2025 (Tue) | 24.54 | 24.54 | 24.54 | 24.48 | 604 |
| 18th Aug 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.58 | 453 |
| 15th Aug 2025 (Fri) | 24.68 | 24.755 | 24.68 | 24.80 | 881 |
| 14th Aug 2025 (Thu) | 25.09 | 25.09 | 25.00 | 24.94 | 444 |
| 13th Aug 2025 (Wed) | 25.50 | 25.50 | 25.12 | 25.10 | 4,495 |
| 12th Aug 2025 (Tue) | 25.49 | 25.78 | 24.90 | 25.12 | 2,632 |
| 11th Aug 2025 (Mon) | 24.80 | 25.20 | 24.80 | 24.78 | 2,412 |
| 8th Aug 2025 (Fri) | 23.79 | 23.97 | 23.79 | 23.97 | 186 |
| 7th Aug 2025 (Thu) | 23.79 | 23.79 | 23.72 | 23.72 | 100 |
| 6th Aug 2025 (Wed) | 23.79 | 23.97 | 23.79 | 23.77 | 697 |
| 5th Aug 2025 (Tue) | 23.37 | 23.45 | 23.37 | 23.53 | 832 |
| 4th Aug 2025 (Mon) | 23.42 | 23.49 | 23.42 | 23.31 | 599 |
| 1st Aug 2025 (Fri) | 23.75 | 23.75 | 23.52 | 23.50 | 866 |
| 31st Jul 2025 (Thu) | 23.33 | 23.60 | 23.33 | 23.60 | 1,000 |
| 30th Jul 2025 (Wed) | 23.67 | 23.67 | 23.50 | 23.50 | 644 |
| 29th Jul 2025 (Tue) | 23.67 | 23.67 | 23.58 | 23.57 | 1,235 |
| 28th Jul 2025 (Mon) | 23.82 | 23.82 | 23.74 | 23.75 | 739 |
| 25th Jul 2025 (Fri) | 23.93 | 23.93 | 23.81 | 23.81 | 104 |
| 24th Jul 2025 (Thu) | 23.93 | 23.93 | 23.87 | 23.87 | 183 |
| 23rd Jul 2025 (Wed) | 23.93 | 23.93 | 23.93 | 24.00 | 212 |
| 22nd Jul 2025 (Tue) | 23.94 | 23.995 | 23.94 | 23.88 | 558 |
| 21st Jul 2025 (Mon) | 24.08 | 24.08 | 24.08 | 23.94 | 1,577 |