| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.75 | 33.42 | 32.75 | 33.31 | 2,579 |
| 5th Feb 2026 (Thu) | 32.60 | 32.755 | 32.26 | 32.25 | 5,401 |
| 4th Feb 2026 (Wed) | 31.60 | 31.60 | 31.50 | 31.52 | 3,099 |
| 3rd Feb 2026 (Tue) | 30.96 | 31.25 | 30.94 | 31.025 | 2,020 |
| 2nd Feb 2026 (Mon) | 30.10 | 30.48 | 29.81 | 30.58 | 2,413 |
| 30th Jan 2026 (Fri) | 28.94 | 29.12 | 28.94 | 29.11 | 1,877 |
| 29th Jan 2026 (Thu) | 28.85 | 28.94 | 28.85 | 28.95 | 548 |
| 28th Jan 2026 (Wed) | 28.68 | 28.75 | 28.68 | 28.91 | 565 |
| 27th Jan 2026 (Tue) | 29.10 | 29.15 | 28.91 | 28.91 | 1,233 |
| 26th Jan 2026 (Mon) | 28.57 | 29.15 | 28.57 | 28.83 | 528 |
| 23rd Jan 2026 (Fri) | 28.70 | 28.70 | 28.44 | 28.66 | 1,688 |
| 22nd Jan 2026 (Thu) | 29.80 | 29.80 | 29.32 | 29.33 | 2,832 |
| 21st Jan 2026 (Wed) | 29.00 | 29.60 | 29.00 | 29.42 | 2,252 |
| 20th Jan 2026 (Tue) | 28.02 | 28.50 | 27.91 | 27.91 | 5,864 |
| 19th Jan 2026 (Mon) | 28.03 | 28.03 | 27.90 | 27.94 | 1,868 |
| 16th Jan 2026 (Fri) | 28.03 | 28.03 | 27.90 | 27.94 | 1,868 |
| 15th Jan 2026 (Thu) | 27.50 | 28.06 | 27.50 | 28.13 | 2,134 |
| 14th Jan 2026 (Wed) | 26.89 | 27.05 | 26.89 | 27.01 | 419 |
| 13th Jan 2026 (Tue) | 27.16 | 27.16 | 27.16 | 26.86 | 604 |
| 12th Jan 2026 (Mon) | 26.75 | 26.99 | 26.75 | 26.86 | 711 |
| 9th Jan 2026 (Fri) | 26.52 | 27.10 | 26.40 | 27.04 | 264 |
| 8th Jan 2026 (Thu) | 25.61 | 27.045 | 25.61 | 26.75 | 17,249 |
| 7th Jan 2026 (Wed) | 25.39 | 25.54 | 25.39 | 25.48 | 695 |
| 6th Jan 2026 (Tue) | 24.75 | 25.60 | 24.72 | 25.535 | 3,550 |
| 5th Jan 2026 (Mon) | 24.67 | 24.77 | 24.60 | 24.81 | 3,831 |
| 2nd Jan 2026 (Fri) | 24.76 | 24.76 | 24.50 | 24.52 | 1,334 |
| 1st Jan 2026 (Thu) | 25.11 | 25.11 | 24.95 | 24.95 | 356 |
| 31st Dec 2025 (Wed) | 25.11 | 25.11 | 24.95 | 24.95 | 356 |
| 30th Dec 2025 (Tue) | 25.11 | 25.11 | 24.995 | 25.01 | 1,444 |
| 29th Dec 2025 (Mon) | 25.67 | 25.67 | 25.07 | 25.07 | 1,856 |
| 26th Dec 2025 (Fri) | 26.20 | 26.20 | 26.20 | 25.88 | 1,005 |
| 25th Dec 2025 (Thu) | 26.00 | 26.06 | 26.00 | 26.05 | 664 |
| 24th Dec 2025 (Wed) | 26.00 | 26.06 | 26.00 | 26.05 | 664 |
| 23rd Dec 2025 (Tue) | 26.29 | 26.29 | 25.85 | 25.85 | 1,364 |
| 22nd Dec 2025 (Mon) | 26.76 | 26.77 | 26.07 | 26.06 | 2,328 |
| 19th Dec 2025 (Fri) | 26.595 | 27.12 | 26.29 | 26.87 | 6,484 |
| 18th Dec 2025 (Thu) | 26.07 | 26.49 | 25.955 | 26.39 | 1,869 |
| 17th Dec 2025 (Wed) | 24.63 | 26.18 | 24.63 | 25.95 | 7,171 |
| 16th Dec 2025 (Tue) | 24.10 | 24.31 | 23.89 | 24.36 | 9,014 |
| 15th Dec 2025 (Mon) | 23.87 | 24.13 | 23.85 | 23.93 | 5,880 |
| 12th Dec 2025 (Fri) | 23.83 | 23.83 | 23.78 | 23.80 | 1,710 |
| 11th Dec 2025 (Thu) | 23.85 | 23.86 | 23.77 | 23.80 | 3,155 |
| 10th Dec 2025 (Wed) | 23.80 | 23.84 | 23.74 | 23.76 | 3,211 |
| 9th Dec 2025 (Tue) | 23.82 | 23.82 | 23.75 | 23.76 | 1,113 |
| 8th Dec 2025 (Mon) | 23.75 | 23.80 | 23.75 | 23.75 | 924 |