| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 92.09 | 92.11 | 91.60 | 91.4741 | 261 |
| 11th Dec 2025 (Thu) | 91.79 | 92.10 | 91.79 | 91.9646 | 1,104 |
| 10th Dec 2025 (Wed) | 90.58 | 91.19 | 90.51 | 91.3795 | 947 |
| 9th Dec 2025 (Tue) | 90.76 | 90.76 | 90.66 | 90.40 | 211 |
| 8th Dec 2025 (Mon) | 90.95 | 90.95 | 90.56 | 90.54 | 295 |
| 5th Dec 2025 (Fri) | 91.23 | 91.40 | 91.23 | 91.1754 | 684 |
| 4th Dec 2025 (Thu) | 90.97 | 91.11 | 90.96 | 91.0372 | 1,051 |
| 3rd Dec 2025 (Wed) | 91.00 | 91.10 | 91.00 | 90.9902 | 1,050 |
| 2nd Dec 2025 (Tue) | 91.15 | 91.15 | 90.4897 | 90.4897 | 0 |
| 1st Dec 2025 (Mon) | 91.15 | 91.29 | 91.15 | 90.6431 | 307 |
| 28th Nov 2025 (Fri) | 91.14 | 91.3886 | 91.14 | 91.3886 | 15 |
| 27th Nov 2025 (Thu) | 91.14 | 91.18 | 91.14 | 90.978 | 173 |
| 26th Nov 2025 (Wed) | 91.14 | 91.18 | 91.14 | 90.978 | 873 |
| 25th Nov 2025 (Tue) | 90.28 | 90.28 | 90.28 | 90.4095 | 185 |
| 24th Nov 2025 (Mon) | 89.32 | 89.32 | 89.32 | 89.1398 | 279 |
| 21st Nov 2025 (Fri) | 89.20 | 89.20 | 89.20 | 88.7742 | 624 |
| 20th Nov 2025 (Thu) | 88.35 | 88.35 | 88.2409 | 88.2409 | 0 |
| 19th Nov 2025 (Wed) | 88.35 | 88.39 | 88.32 | 88.2409 | 1,721 |
| 18th Nov 2025 (Tue) | 88.23 | 88.74 | 88.23 | 88.5531 | 140 |
| 17th Nov 2025 (Mon) | 89.30 | 89.305 | 89.30 | 88.5225 | 226 |
| 14th Nov 2025 (Fri) | 89.82 | 89.82 | 89.60 | 89.5981 | 419 |
| 13th Nov 2025 (Thu) | 90.72 | 90.72 | 89.8212 | 89.8212 | 0 |
| 12th Nov 2025 (Wed) | 90.72 | 90.8902 | 90.72 | 90.8902 | 217 |
| 11th Nov 2025 (Tue) | 90.72 | 90.72 | 90.72 | 90.6253 | 328 |
| 10th Nov 2025 (Mon) | 89.88 | 90.12 | 89.88 | 90.2105 | 503 |
| 7th Nov 2025 (Fri) | 89.36 | 89.36 | 89.36 | 89.7178 | 633 |
| 6th Nov 2025 (Thu) | 89.32 | 89.32 | 89.32 | 89.0274 | 105 |
| 5th Nov 2025 (Wed) | 89.33 | 89.78 | 89.26 | 89.6157 | 733 |
| 4th Nov 2025 (Tue) | 89.06 | 89.54 | 89.06 | 89.54 | 0 |
| 3rd Nov 2025 (Mon) | 89.06 | 89.13 | 89.00 | 89.54 | 614 |
| 31st Oct 2025 (Fri) | 90.42 | 90.42 | 89.8751 | 89.8751 | 52 |
| 30th Oct 2025 (Thu) | 90.42 | 90.42 | 90.42 | 89.5596 | 1,016 |
| 29th Oct 2025 (Wed) | 90.34 | 90.38 | 89.59 | 89.7466 | 465 |
| 28th Oct 2025 (Tue) | 90.71 | 91.02 | 90.71 | 90.693 | 824 |
| 27th Oct 2025 (Mon) | 91.18 | 91.24 | 91.18 | 91.3829 | 678 |
| 24th Oct 2025 (Fri) | 90.57 | 91.0251 | 90.57 | 91.0251 | 0 |
| 23rd Oct 2025 (Thu) | 90.57 | 90.85 | 90.57 | 90.7913 | 915 |
| 22nd Oct 2025 (Wed) | 90.96 | 90.96 | 90.3962 | 90.3962 | 15 |
| 21st Oct 2025 (Tue) | 90.96 | 90.96 | 90.92 | 90.9872 | 700 |
| 20th Oct 2025 (Mon) | 90.30 | 90.62 | 90.30 | 90.6019 | 202 |
| 17th Oct 2025 (Fri) | 89.48 | 89.7358 | 89.48 | 89.7358 | 0 |
| 16th Oct 2025 (Thu) | 89.48 | 89.48 | 89.2094 | 89.2094 | 0 |
| 15th Oct 2025 (Wed) | 89.48 | 90.2362 | 89.48 | 90.2362 | 79 |
| 14th Oct 2025 (Tue) | 89.48 | 90.2655 | 89.48 | 90.2655 | 80 |
| 13th Oct 2025 (Mon) | 89.48 | 89.64 | 89.48 | 89.46 | 782 |