| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.0447 | 109 |
| 2nd Apr 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.0447 | 109 |
| 1st Apr 2026 (Wed) | 91.89 | 92.17 | 91.84 | 91.8417 | 613 |
| 31st Mar 2026 (Tue) | 91.27 | 91.54 | 91.27 | 91.4791 | 418 |
| 30th Mar 2026 (Mon) | 89.82 | 89.8475 | 89.82 | 89.8475 | 132 |
| 27th Mar 2026 (Fri) | 89.82 | 89.82 | 89.82 | 89.9363 | 33 |
| 26th Mar 2026 (Thu) | 91.86 | 91.94 | 91.17 | 91.0801 | 50 |
| 25th Mar 2026 (Wed) | 90.81 | 91.8069 | 90.81 | 91.8069 | 30 |
| 24th Mar 2026 (Tue) | 90.81 | 91.76 | 90.81 | 91.3661 | 500 |
| 23rd Mar 2026 (Mon) | 91.37 | 91.85 | 91.33 | 91.2084 | 462 |
| 20th Mar 2026 (Fri) | 90.73 | 90.73 | 90.13 | 90.2387 | 862 |
| 19th Mar 2026 (Thu) | 91.18 | 91.38 | 91.04 | 91.4165 | 455 |
| 18th Mar 2026 (Wed) | 92.38 | 92.46 | 92.25 | 91.489 | 1,378 |
| 17th Mar 2026 (Tue) | 93.23 | 93.23 | 92.85 | 92.7152 | 1,224 |
| 16th Mar 2026 (Mon) | 91.92 | 92.3383 | 91.92 | 92.3383 | 0 |
| 13th Mar 2026 (Fri) | 91.92 | 91.96 | 91.75 | 91.6141 | 328 |
| 12th Mar 2026 (Thu) | 92.39 | 92.39 | 91.92 | 91.5977 | 1,851 |
| 11th Mar 2026 (Wed) | 93.01 | 93.01 | 92.69 | 92.84 | 632 |
| 10th Mar 2026 (Tue) | 93.63 | 93.63 | 93.04 | 93.1692 | 157 |
| 9th Mar 2026 (Mon) | 92.17 | 94.20 | 92.17 | 94.0621 | 0 |
| 6th Mar 2026 (Fri) | 93.16 | 93.93 | 93.16 | 93.7787 | 1,170 |
| 5th Mar 2026 (Thu) | 94.88 | 95.02 | 94.60 | 94.9173 | 253 |
| 4th Mar 2026 (Wed) | 95.81 | 95.91 | 95.81 | 96.00 | 296 |
| 3rd Mar 2026 (Tue) | 94.72 | 95.59 | 94.72 | 95.6816 | 104 |
| 2nd Mar 2026 (Mon) | 96.50 | 96.75 | 96.50 | 96.9045 | 208 |
| 27th Feb 2026 (Fri) | 96.24 | 96.75 | 96.24 | 96.7609 | 1,424 |
| 26th Feb 2026 (Thu) | 96.13 | 96.80 | 96.13 | 96.73 | 3,297 |
| 25th Feb 2026 (Wed) | 95.32 | 96.1935 | 95.32 | 96.1935 | 0 |
| 24th Feb 2026 (Tue) | 95.32 | 96.045 | 95.32 | 96.045 | 0 |
| 23rd Feb 2026 (Mon) | 95.32 | 95.35 | 95.32 | 95.2006 | 200 |
| 20th Feb 2026 (Fri) | 95.78 | 96.29 | 95.78 | 96.2735 | 1,144 |
| 19th Feb 2026 (Thu) | 95.68 | 95.87 | 95.68 | 95.8484 | 385 |
| 18th Feb 2026 (Wed) | 95.77 | 95.85 | 95.77 | 95.9822 | 1,530 |
| 17th Feb 2026 (Tue) | 95.79 | 95.79 | 95.57 | 95.4717 | 74 |
| 16th Feb 2026 (Mon) | 94.97 | 95.92 | 94.97 | 95.6087 | 2,119 |
| 13th Feb 2026 (Fri) | 94.97 | 95.92 | 94.97 | 95.6087 | 2,119 |
| 12th Feb 2026 (Thu) | 96.49 | 96.59 | 94.79 | 94.7652 | 461 |
| 11th Feb 2026 (Wed) | 96.26 | 96.26 | 95.68 | 96.0135 | 0 |
| 10th Feb 2026 (Tue) | 95.33 | 95.9003 | 95.33 | 95.9003 | 23 |
| 9th Feb 2026 (Mon) | 95.33 | 95.90 | 95.33 | 95.7866 | 1,000 |
| 6th Feb 2026 (Fri) | 95.34 | 95.95 | 95.25 | 95.8959 | 558 |
| 5th Feb 2026 (Thu) | 94.58 | 94.58 | 93.96 | 94.1109 | 583 |