| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.74 | 88.75 | 88.57 | 88.664 | 457 |
| 17th Jul 2025 (Thu) | 88.15 | 88.68 | 88.15 | 88.6979 | 665 |
| 16th Jul 2025 (Wed) | 87.63 | 87.63 | 87.07 | 87.8914 | 503 |
| 15th Jul 2025 (Tue) | 88.19 | 88.19 | 87.84 | 87.51 | 459 |
| 14th Jul 2025 (Mon) | 88.39 | 88.7775 | 88.39 | 88.7775 | 147 |
| 11th Jul 2025 (Fri) | 88.39 | 88.62 | 88.39 | 88.52 | 467 |
| 10th Jul 2025 (Thu) | 88.89 | 89.10 | 88.89 | 89.10 | 0 |
| 9th Jul 2025 (Wed) | 88.89 | 88.9597 | 88.89 | 88.9597 | 0 |
| 8th Jul 2025 (Tue) | 88.89 | 88.89 | 88.89 | 88.77 | 138 |
| 7th Jul 2025 (Mon) | 88.54 | 88.54 | 88.54 | 88.74 | 101 |
| 4th Jul 2025 (Fri) | 89.25 | 89.25 | 89.25 | 89.2822 | 228 |
| 3rd Jul 2025 (Thu) | 89.25 | 89.25 | 89.25 | 89.2822 | 228 |
| 2nd Jul 2025 (Wed) | 88.84 | 88.84 | 88.7731 | 88.7731 | 39 |
| 1st Jul 2025 (Tue) | 88.84 | 88.84 | 88.84 | 88.7031 | 166 |
| 30th Jun 2025 (Mon) | 87.75 | 87.75 | 87.75 | 87.96 | 1,380 |
| 27th Jun 2025 (Fri) | 87.12 | 87.34 | 87.12 | 87.34 | 0 |
| 26th Jun 2025 (Thu) | 87.12 | 87.12 | 87.0815 | 87.0815 | 0 |
| 25th Jun 2025 (Wed) | 87.12 | 87.12 | 86.40 | 86.40 | 0 |
| 24th Jun 2025 (Tue) | 87.12 | 87.12 | 87.08 | 87.0672 | 201 |
| 23rd Jun 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.30 | 262 |
| 20th Jun 2025 (Fri) | 85.70 | 85.70 | 85.583 | 85.583 | 27 |
| 19th Jun 2025 (Thu) | 85.70 | 85.70 | 85.70 | 85.37 | 620 |
| 18th Jun 2025 (Wed) | 85.70 | 85.70 | 85.70 | 85.37 | 620 |
| 17th Jun 2025 (Tue) | 85.47 | 85.47 | 85.47 | 85.60 | 226 |
| 16th Jun 2025 (Mon) | 86.24 | 86.24 | 86.24 | 86.12 | 2,196 |
| 13th Jun 2025 (Fri) | 86.42 | 86.42 | 85.68 | 85.68 | 1 |
| 12th Jun 2025 (Thu) | 86.42 | 86.42 | 86.42 | 86.53 | 107 |
| 11th Jun 2025 (Wed) | 86.20 | 86.20 | 86.20 | 86.37 | 116 |
| 10th Jun 2025 (Tue) | 86.52 | 86.55 | 86.52 | 86.65 | 1,895 |
| 9th Jun 2025 (Mon) | 85.92 | 86.41 | 85.92 | 86.41 | 1 |
| 6th Jun 2025 (Fri) | 85.92 | 86.58 | 85.92 | 86.58 | 2 |
| 5th Jun 2025 (Thu) | 85.92 | 85.92 | 85.92 | 85.99 | 487 |
| 4th Jun 2025 (Wed) | 86.38 | 86.38 | 86.37 | 86.13 | 1,158 |
| 3rd Jun 2025 (Tue) | 85.23 | 86.3245 | 85.23 | 86.3245 | 193 |
| 2nd Jun 2025 (Mon) | 85.23 | 85.32 | 85.23 | 85.65 | 1,198 |
| 30th May 2025 (Fri) | 85.33 | 85.54 | 85.33 | 85.61 | 1,415 |
| 29th May 2025 (Thu) | 85.58 | 85.58 | 85.58 | 85.53 | 247 |
| 28th May 2025 (Wed) | 85.82 | 85.82 | 85.82 | 85.82 | 349 |
| 27th May 2025 (Tue) | 84.65 | 84.65 | 84.65 | 84.65 | 83 |
| 26th May 2025 (Mon) | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| 24th May 2025 (Sat) | 84.95 | 84.95 | 84.65 | 84.65 | 57 |
| 23rd May 2025 (Fri) | 84.95 | 84.95 | 84.95 | 84.95 | 57 |
| 22nd May 2025 (Thu) | 85.37 | 85.37 | 85.37 | 85.37 | 334 |
| 21st May 2025 (Wed) | 87.11 | 87.11 | 87.11 | 87.11 | 47 |
| 20th May 2025 (Tue) | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| 19th May 2025 (Mon) | 87.28 | 87.28 | 87.28 | 87.28 | 96 |