| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.28 | 90.42 | 90.28 | 90.4569 | 443 |
| 18th Sep 2025 (Thu) | 90.36 | 90.77 | 90.36 | 90.6273 | 438 |
| 17th Sep 2025 (Wed) | 90.50 | 90.50 | 90.30 | 90.1168 | 380 |
| 16th Sep 2025 (Tue) | 89.90 | 89.96 | 89.90 | 90.0398 | 616 |
| 15th Sep 2025 (Mon) | 90.58 | 90.58 | 90.24 | 90.2404 | 442 |
| 12th Sep 2025 (Fri) | 90.81 | 90.81 | 90.62 | 90.5756 | 521 |
| 11th Sep 2025 (Thu) | 90.75 | 91.17 | 90.75 | 91.2187 | 600 |
| 10th Sep 2025 (Wed) | 89.73 | 89.90 | 89.73 | 89.9575 | 1,116 |
| 9th Sep 2025 (Tue) | 89.89 | 89.96 | 89.89 | 90.1126 | 558 |
| 8th Sep 2025 (Mon) | 89.84 | 90.09 | 89.84 | 90.3178 | 1,050 |
| 5th Sep 2025 (Fri) | 90.12 | 90.31 | 90.12 | 90.335 | 371 |
| 4th Sep 2025 (Thu) | 89.92 | 90.33 | 89.92 | 90.48 | 1,021 |
| 3rd Sep 2025 (Wed) | 89.65 | 89.66 | 89.38 | 89.6829 | 1,213 |
| 2nd Sep 2025 (Tue) | 89.45 | 89.70 | 89.45 | 89.9143 | 436 |
| 1st Sep 2025 (Mon) | 90.89 | 90.89 | 90.33 | 90.33 | 39 |
| 29th Aug 2025 (Fri) | 90.89 | 90.89 | 90.33 | 90.33 | 39 |
| 28th Aug 2025 (Thu) | 90.89 | 90.89 | 90.46 | 90.46 | 49 |
| 27th Aug 2025 (Wed) | 90.89 | 90.89 | 90.6557 | 90.6557 | 335 |
| 26th Aug 2025 (Tue) | 90.89 | 90.89 | 90.3742 | 90.3742 | 0 |
| 25th Aug 2025 (Mon) | 90.89 | 90.89 | 90.2385 | 90.2385 | 41 |
| 22nd Aug 2025 (Fri) | 90.89 | 91.14 | 90.89 | 90.912 | 142 |
| 21st Aug 2025 (Thu) | 89.76 | 89.76 | 89.4701 | 89.4701 | 44 |
| 20th Aug 2025 (Wed) | 89.76 | 89.76 | 89.76 | 89.8047 | 584 |
| 19th Aug 2025 (Tue) | 89.42 | 89.6722 | 89.42 | 89.6722 | 16 |
| 18th Aug 2025 (Mon) | 89.42 | 89.42 | 89.41 | 89.3313 | 200 |
| 15th Aug 2025 (Fri) | 88.32 | 89.3231 | 88.32 | 89.3231 | 86 |
| 14th Aug 2025 (Thu) | 88.32 | 89.6927 | 88.32 | 89.6927 | 0 |
| 13th Aug 2025 (Wed) | 88.32 | 90.14 | 88.32 | 90.14 | 3 |
| 12th Aug 2025 (Tue) | 88.32 | 89.1402 | 88.32 | 89.1402 | 0 |
| 11th Aug 2025 (Mon) | 88.32 | 88.32 | 88.17 | 88.17 | 11 |
| 8th Aug 2025 (Fri) | 88.32 | 88.4675 | 88.32 | 88.4675 | 97 |
| 7th Aug 2025 (Thu) | 88.32 | 88.36 | 88.32 | 88.36 | 244 |
| 6th Aug 2025 (Wed) | 88.32 | 88.40 | 88.32 | 88.27 | 1,060 |
| 5th Aug 2025 (Tue) | 88.38 | 88.47 | 88.38 | 88.3977 | 574 |
| 4th Aug 2025 (Mon) | 88.44 | 88.50 | 88.41 | 88.6425 | 1,515 |
| 1st Aug 2025 (Fri) | 86.99 | 86.99 | 86.99 | 87.5616 | 109 |
| 31st Jul 2025 (Thu) | 88.62 | 88.62 | 88.54 | 88.3505 | 1,145 |
| 30th Jul 2025 (Wed) | 89.54 | 89.54 | 89.0324 | 89.0324 | 49 |
| 29th Jul 2025 (Tue) | 89.54 | 89.60 | 89.54 | 89.55 | 624 |
| 28th Jul 2025 (Mon) | 89.88 | 89.88 | 89.62 | 89.605 | 188 |
| 25th Jul 2025 (Fri) | 89.68 | 90.09 | 89.68 | 90.1259 | 610 |
| 24th Jul 2025 (Thu) | 89.95 | 89.95 | 89.65 | 89.6055 | 945 |
| 23rd Jul 2025 (Wed) | 89.50 | 89.76 | 89.50 | 89.77 | 388 |
| 22nd Jul 2025 (Tue) | 88.91 | 89.26 | 88.87 | 89.2729 | 1,286 |