| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.34 | 95.95 | 95.25 | 95.8959 | 558 |
| 5th Feb 2026 (Thu) | 94.58 | 94.58 | 93.96 | 94.1109 | 583 |
| 4th Feb 2026 (Wed) | 94.44 | 94.83 | 94.42 | 94.6007 | 216 |
| 3rd Feb 2026 (Tue) | 94.39 | 94.52 | 94.13 | 94.0374 | 200 |
| 2nd Feb 2026 (Mon) | 93.95 | 93.95 | 93.95 | 94.1988 | 442 |
| 30th Jan 2026 (Fri) | 93.66 | 93.66 | 93.24 | 93.6929 | 1,055 |
| 29th Jan 2026 (Thu) | 94.18 | 94.18 | 93.45 | 93.9512 | 1,172 |
| 28th Jan 2026 (Wed) | 93.73 | 94.05 | 93.73 | 94.06 | 133 |
| 27th Jan 2026 (Tue) | 94.15 | 94.15 | 94.06 | 94.06 | 72 |
| 26th Jan 2026 (Mon) | 94.15 | 94.20 | 94.15 | 94.0834 | 146 |
| 23rd Jan 2026 (Fri) | 93.73 | 93.73 | 93.73 | 93.70 | 295 |
| 22nd Jan 2026 (Thu) | 94.38 | 94.38 | 94.38 | 94.205 | 404 |
| 21st Jan 2026 (Wed) | 93.66 | 94.25 | 93.61 | 94.0756 | 312 |
| 20th Jan 2026 (Tue) | 93.39 | 93.48 | 92.63 | 92.79 | 220 |
| 19th Jan 2026 (Mon) | 94.05 | 94.05 | 94.05 | 94.1402 | 307 |
| 16th Jan 2026 (Fri) | 94.05 | 94.05 | 94.05 | 94.1402 | 307 |
| 15th Jan 2026 (Thu) | 94.48 | 94.50 | 94.19 | 94.2857 | 3,017 |
| 14th Jan 2026 (Wed) | 93.77 | 93.77 | 93.43 | 93.7802 | 1,713 |
| 13th Jan 2026 (Tue) | 93.83 | 93.83 | 93.32 | 93.54 | 924 |
| 12th Jan 2026 (Mon) | 93.49 | 93.63 | 93.49 | 93.54 | 400 |
| 9th Jan 2026 (Fri) | 93.43 | 93.43 | 93.43 | 93.5249 | 48 |
| 8th Jan 2026 (Thu) | 92.94 | 92.94 | 92.935 | 92.935 | 195 |
| 7th Jan 2026 (Wed) | 92.94 | 92.94 | 92.57 | 92.38 | 493 |
| 6th Jan 2026 (Tue) | 92.74 | 93.40 | 92.59 | 93.3134 | 1,578 |
| 5th Jan 2026 (Mon) | 91.88 | 92.13 | 91.88 | 92.3431 | 213 |
| 2nd Jan 2026 (Fri) | 90.75 | 91.59 | 90.75 | 91.4096 | 0 |
| 1st Jan 2026 (Thu) | 91.50 | 91.50 | 90.95 | 91.0095 | 1,520 |
| 31st Dec 2025 (Wed) | 91.50 | 91.50 | 90.95 | 91.0095 | 1,520 |
| 30th Dec 2025 (Tue) | 92.19 | 92.19 | 91.7362 | 91.7362 | 79 |
| 29th Dec 2025 (Mon) | 92.19 | 92.19 | 91.95 | 91.9336 | 100 |
| 26th Dec 2025 (Fri) | 92.04 | 92.04 | 92.04 | 92.1203 | 75 |
| 25th Dec 2025 (Thu) | 91.91 | 92.05 | 91.91 | 92.1344 | 519 |
| 24th Dec 2025 (Wed) | 91.91 | 92.05 | 91.91 | 92.1344 | 519 |
| 23rd Dec 2025 (Tue) | 91.93 | 91.93 | 91.70 | 91.7728 | 321 |
| 22nd Dec 2025 (Mon) | 91.57 | 91.89 | 91.50 | 91.8931 | 658 |
| 19th Dec 2025 (Fri) | 91.16 | 91.16 | 91.11 | 91.1941 | 828 |
| 18th Dec 2025 (Thu) | 91.43 | 91.43 | 90.96 | 90.9247 | 625 |
| 17th Dec 2025 (Wed) | 91.20 | 91.20 | 90.86 | 90.7534 | 46 |
| 16th Dec 2025 (Tue) | 91.61 | 91.66 | 91.06 | 90.9767 | 750 |
| 15th Dec 2025 (Mon) | 91.40 | 91.73 | 91.40 | 91.5617 | 400 |
| 12th Dec 2025 (Fri) | 92.09 | 92.11 | 91.60 | 91.4741 | 261 |
| 11th Dec 2025 (Thu) | 91.79 | 92.10 | 91.79 | 91.9646 | 1,104 |
| 10th Dec 2025 (Wed) | 90.58 | 91.19 | 90.51 | 91.3795 | 947 |
| 9th Dec 2025 (Tue) | 90.76 | 90.76 | 90.66 | 90.40 | 211 |
| 8th Dec 2025 (Mon) | 90.95 | 90.95 | 90.56 | 90.54 | 295 |