| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.635 | 93.31 | 91.635 | 92.64 | 101,732 |
| 5th Feb 2026 (Thu) | 94.33 | 94.33 | 90.94 | 91.32 | 67,384 |
| 4th Feb 2026 (Wed) | 89.945 | 94.79 | 89.945 | 94.70 | 116,634 |
| 3rd Feb 2026 (Tue) | 90.87 | 92.65 | 90.87 | 92.50 | 75,672 |
| 2nd Feb 2026 (Mon) | 91.27 | 92.00 | 88.81 | 89.84 | 131,923 |
| 30th Jan 2026 (Fri) | 93.36 | 94.41 | 91.87 | 93.23 | 61,594 |
| 29th Jan 2026 (Thu) | 93.885 | 95.12 | 93.02 | 94.03 | 103,589 |
| 28th Jan 2026 (Wed) | 93.08 | 93.78 | 92.32 | 91.74 | 80,901 |
| 27th Jan 2026 (Tue) | 91.67 | 93.00 | 91.05 | 91.74 | 65,162 |
| 26th Jan 2026 (Mon) | 92.99 | 93.11 | 91.09 | 91.65 | 76,224 |
| 23rd Jan 2026 (Fri) | 91.19 | 92.88 | 91.19 | 92.38 | 111,575 |
| 22nd Jan 2026 (Thu) | 91.53 | 92.89 | 88.81 | 89.23 | 147,156 |
| 21st Jan 2026 (Wed) | 89.94 | 91.87 | 88.75 | 91.86 | 90,196 |
| 20th Jan 2026 (Tue) | 87.83 | 89.68 | 87.58 | 88.42 | 122,864 |
| 19th Jan 2026 (Mon) | 84.995 | 87.29 | 84.995 | 86.75 | 138,887 |
| 16th Jan 2026 (Fri) | 84.995 | 87.29 | 84.995 | 86.75 | 138,887 |
| 15th Jan 2026 (Thu) | 85.97 | 87.29 | 82.66 | 86.60 | 160,874 |
| 14th Jan 2026 (Wed) | 84.90 | 88.09 | 84.04 | 85.05 | 266,541 |
| 13th Jan 2026 (Tue) | 82.175 | 84.96 | 82.175 | 80.79 | 148,730 |
| 12th Jan 2026 (Mon) | 82.00 | 82.84 | 80.50 | 80.79 | 164,792 |
| 9th Jan 2026 (Fri) | 82.09 | 84.06 | 82.09 | 82.60 | 116,844 |
| 8th Jan 2026 (Thu) | 77.78 | 81.59 | 77.78 | 81.33 | 140,926 |
| 7th Jan 2026 (Wed) | 79.87 | 79.87 | 75.98 | 77.49 | 164,760 |
| 6th Jan 2026 (Tue) | 80.04 | 80.65 | 79.055 | 79.45 | 154,511 |
| 5th Jan 2026 (Mon) | 80.64 | 80.86 | 79.02 | 80.26 | 141,982 |
| 2nd Jan 2026 (Fri) | 77.57 | 80.955 | 77.25 | 80.13 | 122,745 |
| 1st Jan 2026 (Thu) | 76.51 | 77.50 | 76.50 | 77.34 | 65,526 |
| 31st Dec 2025 (Wed) | 76.51 | 77.50 | 76.50 | 77.34 | 65,526 |
| 30th Dec 2025 (Tue) | 77.76 | 77.88 | 76.89 | 76.93 | 76,491 |
| 29th Dec 2025 (Mon) | 77.80 | 77.89 | 77.115 | 77.65 | 70,029 |
| 26th Dec 2025 (Fri) | 77.70 | 77.96 | 77.12 | 77.45 | 68,607 |
| 25th Dec 2025 (Thu) | 77.95 | 78.21 | 77.565 | 77.57 | 36,922 |
| 24th Dec 2025 (Wed) | 77.95 | 78.21 | 77.565 | 77.57 | 36,922 |
| 23rd Dec 2025 (Tue) | 77.50 | 78.73 | 77.50 | 78.14 | 90,470 |
| 22nd Dec 2025 (Mon) | 79.35 | 79.36 | 77.40 | 77.43 | 61,978 |
| 19th Dec 2025 (Fri) | 77.98 | 79.30 | 77.905 | 78.70 | 80,153 |
| 18th Dec 2025 (Thu) | 78.51 | 79.815 | 78.11 | 78.29 | 275,781 |
| 17th Dec 2025 (Wed) | 77.81 | 79.42 | 77.81 | 79.01 | 95,640 |
| 16th Dec 2025 (Tue) | 78.43 | 78.69 | 77.47 | 77.55 | 104,649 |
| 15th Dec 2025 (Mon) | 79.08 | 79.11 | 77.44 | 78.75 | 135,533 |
| 12th Dec 2025 (Fri) | 79.15 | 79.87 | 78.81 | 79.19 | 91,036 |
| 11th Dec 2025 (Thu) | 76.30 | 79.67 | 76.17 | 78.66 | 135,980 |
| 10th Dec 2025 (Wed) | 76.31 | 76.62 | 75.42 | 76.09 | 78,980 |
| 9th Dec 2025 (Tue) | 77.01 | 77.57 | 76.18 | 76.70 | 115,110 |
| 8th Dec 2025 (Mon) | 78.17 | 78.52 | 77.25 | 77.26 | 124,567 |