| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.165 | 93.83 | 91.93 | 92.63 | 95,796 |
| 17th Jul 2025 (Thu) | 91.88 | 92.29 | 91.49 | 91.79 | 121,756 |
| 16th Jul 2025 (Wed) | 96.05 | 96.28 | 92.53 | 92.60 | 154,561 |
| 15th Jul 2025 (Tue) | 97.51 | 97.95 | 95.33 | 95.90 | 85,794 |
| 14th Jul 2025 (Mon) | 98.44 | 99.27 | 97.335 | 97.41 | 65,926 |
| 11th Jul 2025 (Fri) | 95.61 | 98.33 | 95.61 | 98.24 | 180,139 |
| 10th Jul 2025 (Thu) | 97.46 | 97.61 | 95.56 | 95.76 | 133,674 |
| 9th Jul 2025 (Wed) | 96.74 | 99.14 | 96.14 | 98.75 | 159,883 |
| 8th Jul 2025 (Tue) | 96.52 | 98.71 | 96.05 | 97.12 | 238,654 |
| 7th Jul 2025 (Mon) | 94.445 | 95.28 | 93.96 | 95.19 | 147,123 |
| 4th Jul 2025 (Fri) | 94.04 | 94.96 | 94.03 | 94.65 | 87,885 |
| 3rd Jul 2025 (Thu) | 94.04 | 94.96 | 94.03 | 94.65 | 87,885 |
| 2nd Jul 2025 (Wed) | 93.33 | 94.32 | 92.91 | 93.85 | 133,607 |
| 1st Jul 2025 (Tue) | 92.07 | 93.05 | 91.80 | 92.49 | 110,574 |
| 30th Jun 2025 (Mon) | 90.50 | 92.30 | 90.20 | 92.00 | 158,126 |
| 27th Jun 2025 (Fri) | 90.81 | 91.09 | 90.195 | 90.99 | 157,130 |
| 26th Jun 2025 (Thu) | 91.40 | 92.22 | 90.50 | 90.69 | 167,219 |
| 25th Jun 2025 (Wed) | 94.56 | 94.58 | 91.38 | 91.40 | 255,326 |
| 24th Jun 2025 (Tue) | 93.54 | 95.24 | 93.54 | 94.68 | 183,259 |
| 23rd Jun 2025 (Mon) | 100.51 | 101.12 | 96.15 | 96.53 | 305,957 |
| 20th Jun 2025 (Fri) | 100.17 | 100.40 | 98.52 | 100.36 | 250,736 |
| 19th Jun 2025 (Thu) | 101.59 | 102.28 | 99.60 | 100.31 | 416,387 |
| 18th Jun 2025 (Wed) | 101.59 | 102.28 | 99.60 | 100.31 | 416,387 |
| 17th Jun 2025 (Tue) | 101.38 | 102.84 | 101.00 | 102.48 | 166,844 |
| 16th Jun 2025 (Mon) | 101.04 | 104.29 | 100.11 | 100.74 | 373,449 |
| 13th Jun 2025 (Fri) | 96.715 | 100.46 | 96.715 | 99.93 | 435,867 |
| 12th Jun 2025 (Thu) | 93.26 | 94.41 | 92.46 | 93.83 | 139,503 |
| 11th Jun 2025 (Wed) | 92.15 | 95.54 | 91.00 | 95.24 | 290,220 |
| 10th Jun 2025 (Tue) | 93.55 | 93.55 | 91.49 | 92.13 | 101,533 |
| 9th Jun 2025 (Mon) | 92.79 | 94.46 | 92.77 | 92.85 | 122,577 |
| 6th Jun 2025 (Fri) | 91.92 | 92.71 | 91.58 | 92.14 | 98,820 |
| 5th Jun 2025 (Thu) | 91.77 | 92.57 | 91.40 | 92.28 | 61,079 |
| 4th Jun 2025 (Wed) | 92.40 | 93.465 | 91.41 | 91.63 | 107,114 |
| 3rd Jun 2025 (Tue) | 92.30 | 92.58 | 91.15 | 92.32 | 155,422 |
| 2nd Jun 2025 (Mon) | 91.00 | 93.26 | 90.26 | 92.97 | 152,074 |
| 30th May 2025 (Fri) | 89.45 | 90.78 | 89.24 | 90.71 | 123,236 |
| 29th May 2025 (Thu) | 90.87 | 90.87 | 89.13 | 90.11 | 102,080 |
| 28th May 2025 (Wed) | 90.60 | 91.84 | 90.60 | 91.52 | 101,874 |
| 27th May 2025 (Tue) | 89.35 | 91.66 | 89.35 | 91.52 | 131,388 |
| 26th May 2025 (Mon) | 88.89 | 88.89 | 88.89 | 88.89 | 0 |
| 24th May 2025 (Sat) | 88.97 | 89.27 | 88.39 | 88.89 | 65,928 |
| 23rd May 2025 (Fri) | 88.97 | 89.27 | 88.39 | 88.99 | 65,928 |
| 22nd May 2025 (Thu) | 88.80 | 89.33 | 88.22 | 89.03 | 88,825 |
| 21st May 2025 (Wed) | 87.01 | 89.62 | 87.01 | 89.62 | 175,547 |
| 20th May 2025 (Tue) | 87.75 | 88.22 | 87.25 | 87.57 | 125,240 |
| 19th May 2025 (Mon) | 86.16 | 87.93 | 86.16 | 87.29 | 142,212 |