| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 79.15 | 79.87 | 78.81 | 79.19 | 91,036 |
| 11th Dec 2025 (Thu) | 76.30 | 79.67 | 76.17 | 78.66 | 135,980 |
| 10th Dec 2025 (Wed) | 76.31 | 76.62 | 75.42 | 76.09 | 78,980 |
| 9th Dec 2025 (Tue) | 77.01 | 77.57 | 76.18 | 76.70 | 115,110 |
| 8th Dec 2025 (Mon) | 78.17 | 78.52 | 77.25 | 77.26 | 124,567 |
| 5th Dec 2025 (Fri) | 80.00 | 80.58 | 77.83 | 77.88 | 97,575 |
| 4th Dec 2025 (Thu) | 79.315 | 80.49 | 79.315 | 80.23 | 115,360 |
| 3rd Dec 2025 (Wed) | 79.54 | 80.15 | 79.15 | 79.29 | 155,050 |
| 2nd Dec 2025 (Tue) | 79.375 | 79.375 | 78.10 | 78.97 | 204,772 |
| 1st Dec 2025 (Mon) | 79.14 | 80.90 | 78.99 | 79.80 | 169,153 |
| 28th Nov 2025 (Fri) | 78.80 | 79.45 | 78.73 | 78.70 | 82,805 |
| 27th Nov 2025 (Thu) | 77.80 | 78.99 | 77.75 | 78.41 | 174,650 |
| 26th Nov 2025 (Wed) | 77.80 | 78.99 | 77.75 | 78.41 | 170,533 |
| 25th Nov 2025 (Tue) | 77.99 | 79.00 | 77.67 | 77.68 | 237,395 |
| 24th Nov 2025 (Mon) | 77.52 | 78.005 | 76.50 | 77.66 | 217,779 |
| 21st Nov 2025 (Fri) | 78.54 | 79.13 | 77.61 | 78.54 | 134,843 |
| 20th Nov 2025 (Thu) | 78.56 | 79.525 | 78.56 | 78.72 | 2,541 |
| 19th Nov 2025 (Wed) | 80.40 | 80.40 | 76.88 | 78.72 | 229,473 |
| 18th Nov 2025 (Tue) | 81.00 | 81.40 | 80.70 | 81.13 | 114,991 |
| 17th Nov 2025 (Mon) | 83.80 | 83.80 | 80.41 | 80.69 | 118,020 |
| 14th Nov 2025 (Fri) | 84.04 | 85.44 | 83.96 | 85.04 | 82,637 |
| 13th Nov 2025 (Thu) | 85.04 | 85.22 | 84.28 | 84.33 | 97,457 |
| 12th Nov 2025 (Wed) | 84.41 | 85.36 | 84.05 | 84.75 | 138,317 |
| 11th Nov 2025 (Tue) | 83.45 | 84.23 | 82.91 | 83.68 | 123,014 |
| 10th Nov 2025 (Mon) | 82.61 | 83.675 | 82.05 | 82.85 | 191,997 |
| 7th Nov 2025 (Fri) | 81.715 | 82.06 | 80.12 | 82.03 | 144,953 |
| 6th Nov 2025 (Thu) | 83.12 | 83.26 | 80.14 | 81.45 | 228,853 |
| 5th Nov 2025 (Wed) | 85.29 | 86.86 | 85.01 | 85.05 | 190,335 |
| 4th Nov 2025 (Tue) | 83.18 | 84.41 | 83.18 | 84.41 | 0 |
| 3rd Nov 2025 (Mon) | 83.18 | 84.87 | 82.70 | 84.41 | 128,707 |
| 31st Oct 2025 (Fri) | 82.81 | 83.94 | 82.63 | 83.29 | 101,418 |
| 30th Oct 2025 (Thu) | 83.76 | 84.405 | 82.61 | 82.81 | 104,224 |
| 29th Oct 2025 (Wed) | 85.61 | 85.84 | 83.76 | 84.15 | 82,738 |
| 28th Oct 2025 (Tue) | 85.975 | 87.11 | 85.91 | 86.10 | 54,152 |
| 27th Oct 2025 (Mon) | 87.265 | 87.81 | 85.89 | 86.39 | 92,870 |
| 24th Oct 2025 (Fri) | 87.275 | 87.64 | 86.30 | 86.47 | 83,209 |
| 23rd Oct 2025 (Thu) | 87.09 | 87.645 | 85.93 | 86.93 | 114,068 |
| 22nd Oct 2025 (Wed) | 83.775 | 86.59 | 83.76 | 85.93 | 169,458 |
| 21st Oct 2025 (Tue) | 84.58 | 84.82 | 83.27 | 83.29 | 164,212 |
| 20th Oct 2025 (Mon) | 83.985 | 84.41 | 83.44 | 83.93 | 90,323 |
| 17th Oct 2025 (Fri) | 83.38 | 83.99 | 83.02 | 83.51 | 78,715 |
| 16th Oct 2025 (Thu) | 85.67 | 87.42 | 82.36 | 83.02 | 140,574 |
| 15th Oct 2025 (Wed) | 86.67 | 87.00 | 85.25 | 85.44 | 107,177 |
| 14th Oct 2025 (Tue) | 87.73 | 87.73 | 85.46 | 86.73 | 85,092 |
| 13th Oct 2025 (Mon) | 88.28 | 88.53 | 87.86 | 88.21 | 156,125 |