| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.24 | 85.61 | 83.45 | 85.09 | 93,147 |
| 18th Sep 2025 (Thu) | 84.04 | 84.77 | 83.18 | 84.10 | 178,941 |
| 17th Sep 2025 (Wed) | 84.80 | 85.35 | 84.08 | 84.19 | 96,393 |
| 16th Sep 2025 (Tue) | 85.53 | 86.22 | 84.70 | 84.96 | 109,802 |
| 15th Sep 2025 (Mon) | 85.395 | 86.07 | 85.05 | 85.35 | 128,079 |
| 12th Sep 2025 (Fri) | 86.375 | 86.61 | 85.29 | 85.63 | 76,287 |
| 11th Sep 2025 (Thu) | 86.78 | 87.39 | 85.88 | 86.13 | 114,603 |
| 10th Sep 2025 (Wed) | 84.98 | 87.30 | 84.78 | 86.90 | 177,089 |
| 9th Sep 2025 (Tue) | 84.62 | 85.37 | 84.51 | 84.66 | 127,375 |
| 8th Sep 2025 (Mon) | 84.625 | 84.74 | 83.57 | 84.50 | 90,126 |
| 5th Sep 2025 (Fri) | 84.00 | 84.50 | 83.89 | 84.48 | 101,912 |
| 4th Sep 2025 (Thu) | 83.41 | 84.30 | 82.30 | 84.18 | 228,562 |
| 3rd Sep 2025 (Wed) | 86.71 | 86.76 | 84.76 | 84.77 | 113,803 |
| 2nd Sep 2025 (Tue) | 86.70 | 87.505 | 86.36 | 87.43 | 119,789 |
| 1st Sep 2025 (Mon) | 87.35 | 87.39 | 86.26 | 86.63 | 58,517 |
| 29th Aug 2025 (Fri) | 87.35 | 87.39 | 86.26 | 86.63 | 58,517 |
| 28th Aug 2025 (Thu) | 86.44 | 87.32 | 84.93 | 87.31 | 145,512 |
| 27th Aug 2025 (Wed) | 86.38 | 86.95 | 86.14 | 86.35 | 95,082 |
| 26th Aug 2025 (Tue) | 85.84 | 86.63 | 85.06 | 86.63 | 144,405 |
| 25th Aug 2025 (Mon) | 86.60 | 88.64 | 85.80 | 86.17 | 158,598 |
| 22nd Aug 2025 (Fri) | 86.74 | 87.24 | 86.06 | 86.51 | 101,514 |
| 21st Aug 2025 (Thu) | 85.76 | 86.60 | 85.75 | 86.36 | 72,205 |
| 20th Aug 2025 (Wed) | 84.79 | 85.60 | 84.34 | 85.43 | 83,788 |
| 19th Aug 2025 (Tue) | 84.36 | 84.79 | 83.72 | 84.00 | 112,959 |
| 18th Aug 2025 (Mon) | 85.715 | 85.715 | 83.59 | 84.45 | 190,150 |
| 15th Aug 2025 (Fri) | 84.62 | 86.35 | 84.62 | 85.90 | 174,045 |
| 14th Aug 2025 (Thu) | 84.67 | 85.35 | 83.65 | 85.27 | 151,230 |
| 13th Aug 2025 (Wed) | 85.075 | 86.44 | 84.07 | 86.42 | 159,354 |
| 12th Aug 2025 (Tue) | 82.845 | 84.22 | 81.93 | 82.90 | 168,251 |
| 11th Aug 2025 (Mon) | 82.06 | 83.61 | 81.99 | 82.63 | 178,827 |
| 8th Aug 2025 (Fri) | 83.385 | 83.70 | 80.42 | 80.91 | 480,508 |
| 7th Aug 2025 (Thu) | 84.88 | 85.05 | 79.91 | 82.89 | 704,328 |
| 6th Aug 2025 (Wed) | 92.02 | 93.16 | 89.96 | 89.90 | 189,637 |
| 5th Aug 2025 (Tue) | 93.98 | 93.98 | 90.88 | 92.72 | 165,480 |
| 4th Aug 2025 (Mon) | 92.10 | 94.11 | 92.10 | 93.65 | 129,450 |
| 1st Aug 2025 (Fri) | 92.89 | 92.90 | 90.08 | 91.56 | 109,232 |
| 31st Jul 2025 (Thu) | 91.72 | 92.93 | 91.72 | 92.83 | 121,703 |
| 30th Jul 2025 (Wed) | 93.78 | 93.78 | 92.00 | 92.64 | 119,195 |
| 29th Jul 2025 (Tue) | 93.12 | 95.05 | 92.81 | 94.91 | 146,333 |
| 28th Jul 2025 (Mon) | 93.50 | 93.60 | 91.85 | 92.53 | 71,038 |
| 25th Jul 2025 (Fri) | 93.30 | 93.55 | 92.67 | 93.30 | 89,118 |
| 24th Jul 2025 (Thu) | 93.70 | 94.04 | 93.43 | 93.50 | 82,946 |
| 23rd Jul 2025 (Wed) | 92.54 | 94.10 | 92.35 | 93.71 | 124,559 |
| 22nd Jul 2025 (Tue) | 91.59 | 92.27 | 91.375 | 91.72 | 100,966 |