| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 134.15 | 135.70 | 128.90 | 129.97 | 246,194 |
| 2nd Apr 2026 (Thu) | 134.15 | 135.70 | 128.90 | 129.97 | 246,194 |
| 1st Apr 2026 (Wed) | 127.88 | 129.65 | 124.59 | 127.98 | 411,049 |
| 31st Mar 2026 (Tue) | 134.64 | 137.18 | 126.58 | 129.84 | 350,626 |
| 30th Mar 2026 (Mon) | 138.02 | 141.89 | 135.81 | 137.60 | 364,568 |
| 27th Mar 2026 (Fri) | 133.20 | 136.565 | 131.465 | 136.45 | 260,110 |
| 26th Mar 2026 (Thu) | 130.31 | 132.76 | 129.65 | 132.56 | 299,457 |
| 25th Mar 2026 (Wed) | 125.88 | 128.89 | 125.50 | 128.11 | 211,441 |
| 24th Mar 2026 (Tue) | 122.665 | 128.10 | 122.50 | 126.92 | 341,252 |
| 23rd Mar 2026 (Mon) | 117.285 | 121.47 | 115.38 | 120.18 | 470,812 |
| 20th Mar 2026 (Fri) | 125.55 | 129.99 | 123.78 | 124.90 | 450,145 |
| 19th Mar 2026 (Thu) | 128.51 | 131.49 | 125.00 | 125.56 | 416,996 |
| 18th Mar 2026 (Wed) | 127.70 | 127.90 | 120.11 | 126.73 | 448,178 |
| 17th Mar 2026 (Tue) | 123.50 | 127.30 | 122.50 | 123.29 | 239,679 |
| 16th Mar 2026 (Mon) | 123.93 | 126.48 | 121.07 | 122.33 | 666,813 |
| 13th Mar 2026 (Fri) | 132.10 | 132.77 | 125.135 | 129.57 | 454,484 |
| 12th Mar 2026 (Thu) | 127.97 | 137.38 | 126.78 | 136.00 | 926,648 |
| 11th Mar 2026 (Wed) | 112.51 | 120.47 | 112.51 | 120.13 | 428,425 |
| 10th Mar 2026 (Tue) | 110.20 | 112.54 | 106.71 | 110.05 | 432,419 |
| 9th Mar 2026 (Mon) | 116.35 | 121.77 | 109.76 | 111.04 | 329,190 |
| 6th Mar 2026 (Fri) | 112.00 | 120.43 | 112.00 | 115.78 | 560,488 |
| 5th Mar 2026 (Thu) | 106.39 | 113.565 | 106.275 | 110.78 | 383,311 |
| 4th Mar 2026 (Wed) | 106.145 | 106.89 | 100.48 | 104.71 | 248,051 |
| 3rd Mar 2026 (Tue) | 104.33 | 109.57 | 104.16 | 106.30 | 246,019 |
| 2nd Mar 2026 (Mon) | 106.20 | 107.26 | 102.64 | 104.30 | 298,145 |
| 27th Feb 2026 (Fri) | 97.99 | 100.00 | 96.98 | 99.54 | 146,614 |
| 26th Feb 2026 (Thu) | 97.80 | 98.895 | 96.75 | 97.16 | 226,440 |
| 25th Feb 2026 (Wed) | 98.02 | 98.02 | 96.14 | 96.14 | 0 |
| 24th Feb 2026 (Tue) | 98.02 | 98.02 | 96.11 | 96.11 | 0 |
| 23rd Feb 2026 (Mon) | 98.02 | 98.07 | 95.37 | 95.45 | 101,197 |
| 20th Feb 2026 (Fri) | 100.11 | 100.71 | 95.43 | 97.18 | 263,691 |
| 19th Feb 2026 (Thu) | 97.99 | 105.03 | 97.98 | 99.46 | 419,545 |
| 18th Feb 2026 (Wed) | 94.19 | 96.47 | 93.22 | 95.82 | 188,778 |
| 17th Feb 2026 (Tue) | 93.80 | 94.17 | 92.88 | 93.79 | 99,759 |
| 16th Feb 2026 (Mon) | 92.50 | 95.20 | 92.36 | 94.66 | 46,793 |
| 13th Feb 2026 (Fri) | 92.50 | 95.20 | 92.36 | 94.66 | 46,793 |
| 12th Feb 2026 (Thu) | 96.04 | 96.48 | 93.82 | 94.16 | 127,461 |
| 11th Feb 2026 (Wed) | 96.56 | 97.82 | 96.56 | 96.93 | 100,113 |
| 10th Feb 2026 (Tue) | 95.74 | 96.81 | 94.95 | 96.31 | 84,496 |
| 9th Feb 2026 (Mon) | 93.66 | 95.14 | 92.80 | 94.94 | 108,680 |
| 6th Feb 2026 (Fri) | 91.635 | 93.31 | 91.635 | 92.64 | 101,732 |
| 5th Feb 2026 (Thu) | 94.33 | 94.33 | 90.94 | 91.32 | 67,384 |