| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.32 | 19.32 | 19.31 | 19.38 | 100 |
| 15th Dec 2025 (Mon) | 19.36 | 19.36 | 19.30 | 19.3058 | 100 |
| 12th Dec 2025 (Fri) | 19.27 | 19.27 | 19.26 | 19.277 | 467 |
| 11th Dec 2025 (Thu) | 19.31 | 19.36 | 19.31 | 19.3059 | 202 |
| 10th Dec 2025 (Wed) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 9th Dec 2025 (Tue) | 19.21 | 19.22 | 19.21 | 19.22 | 0 |
| 8th Dec 2025 (Mon) | 19.21 | 19.21 | 19.20 | 19.20 | 100 |
| 5th Dec 2025 (Fri) | 19.20 | 19.24 | 19.20 | 19.24 | 0 |
| 4th Dec 2025 (Thu) | 19.20 | 19.26 | 19.18 | 19.242 | 1,235 |
| 3rd Dec 2025 (Wed) | 19.09 | 19.152 | 19.09 | 19.152 | 0 |
| 2nd Dec 2025 (Tue) | 19.09 | 19.11 | 19.09 | 19.112 | 300 |
| 1st Dec 2025 (Mon) | 19.13 | 19.13 | 19.13 | 19.091 | 0 |
| 28th Nov 2025 (Fri) | 19.12 | 19.12 | 19.11 | 19.1101 | 201 |
| 27th Nov 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.101 | 101 |
| 26th Nov 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.101 | 101 |
| 25th Nov 2025 (Tue) | 19.04 | 19.04 | 19.025 | 19.025 | 0 |
| 24th Nov 2025 (Mon) | 19.04 | 19.04 | 18.9622 | 18.9622 | 0 |
| 21st Nov 2025 (Fri) | 19.04 | 19.04 | 18.961 | 18.961 | 0 |
| 20th Nov 2025 (Thu) | 19.04 | 19.057 | 19.04 | 19.057 | 0 |
| 19th Nov 2025 (Wed) | 19.04 | 19.057 | 19.04 | 19.057 | 54 |
| 18th Nov 2025 (Tue) | 19.04 | 19.04 | 19.04 | 19.058 | 100 |
| 17th Nov 2025 (Mon) | 19.11 | 19.11 | 19.0362 | 19.0362 | 100 |
| 14th Nov 2025 (Fri) | 19.11 | 19.11 | 19.11 | 19.0812 | 400 |
| 13th Nov 2025 (Thu) | 19.15 | 19.15 | 19.14 | 19.14 | 0 |
| 12th Nov 2025 (Wed) | 19.15 | 19.15 | 19.0926 | 19.0926 | 0 |
| 11th Nov 2025 (Tue) | 19.15 | 19.15 | 19.093 | 19.093 | 0 |
| 10th Nov 2025 (Mon) | 19.15 | 19.15 | 19.15 | 19.0951 | 200 |
| 7th Nov 2025 (Fri) | 19.06 | 19.06 | 19.06 | 19.12 | 0 |
| 6th Nov 2025 (Thu) | 19.00 | 19.057 | 19.00 | 19.057 | 0 |
| 5th Nov 2025 (Wed) | 19.00 | 19.00 | 18.997 | 18.997 | 0 |
| 4th Nov 2025 (Tue) | 19.00 | 19.047 | 19.00 | 19.047 | 0 |
| 3rd Nov 2025 (Mon) | 19.00 | 19.047 | 19.00 | 19.047 | 1 |
| 31st Oct 2025 (Fri) | 19.00 | 19.008 | 19.00 | 19.008 | 0 |
| 30th Oct 2025 (Thu) | 19.00 | 19.0188 | 19.00 | 19.0188 | 0 |
| 29th Oct 2025 (Wed) | 19.00 | 19.0473 | 19.00 | 19.0473 | 0 |
| 28th Oct 2025 (Tue) | 19.00 | 19.037 | 19.00 | 19.037 | 0 |
| 27th Oct 2025 (Mon) | 19.00 | 19.01 | 19.00 | 18.97 | 400 |
| 24th Oct 2025 (Fri) | 18.95 | 18.98 | 18.95 | 18.98 | 200 |
| 23rd Oct 2025 (Thu) | 18.95 | 18.96 | 18.95 | 18.96 | 50 |
| 22nd Oct 2025 (Wed) | 18.95 | 18.95 | 18.936 | 18.936 | 0 |
| 21st Oct 2025 (Tue) | 18.95 | 18.95 | 18.95 | 18.98 | 100 |
| 20th Oct 2025 (Mon) | 18.97 | 18.97 | 18.97 | 18.985 | 456 |
| 17th Oct 2025 (Fri) | 18.89 | 18.9205 | 18.89 | 18.9205 | 0 |