| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.77 | 18.8671 | 18.77 | 18.8671 | 0 |
| 18th Sep 2025 (Thu) | 18.77 | 18.9165 | 18.77 | 18.9165 | 1 |
| 17th Sep 2025 (Wed) | 18.77 | 18.9728 | 18.77 | 18.9728 | 100 |
| 16th Sep 2025 (Tue) | 18.77 | 19.0105 | 18.77 | 19.0105 | 1 |
| 15th Sep 2025 (Mon) | 18.77 | 18.84 | 18.77 | 18.84 | 0 |
| 12th Sep 2025 (Fri) | 18.77 | 18.8413 | 18.77 | 18.8413 | 0 |
| 11th Sep 2025 (Thu) | 18.77 | 18.8284 | 18.77 | 18.8284 | 0 |
| 10th Sep 2025 (Wed) | 18.77 | 18.785 | 18.77 | 18.785 | 0 |
| 9th Sep 2025 (Tue) | 18.77 | 18.80 | 18.77 | 18.80 | 0 |
| 8th Sep 2025 (Mon) | 18.77 | 18.86 | 18.77 | 18.86 | 0 |
| 5th Sep 2025 (Fri) | 18.77 | 18.77 | 18.77 | 18.82 | 179 |
| 4th Sep 2025 (Thu) | 18.66 | 18.67 | 18.66 | 18.67 | 0 |
| 3rd Sep 2025 (Wed) | 18.66 | 18.685 | 18.66 | 18.685 | 0 |
| 2nd Sep 2025 (Tue) | 18.66 | 18.66 | 18.63 | 18.63 | 1 |
| 1st Sep 2025 (Mon) | 18.66 | 18.688 | 18.66 | 18.688 | 0 |
| 29th Aug 2025 (Fri) | 18.66 | 18.688 | 18.66 | 18.688 | 0 |
| 28th Aug 2025 (Thu) | 18.66 | 18.66 | 18.66 | 18.6915 | 102 |
| 27th Aug 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 26th Aug 2025 (Tue) | 18.70 | 18.70 | 18.70 | 18.658 | 1,575 |
| 25th Aug 2025 (Mon) | 18.71 | 18.71 | 18.68 | 18.69 | 206 |
| 22nd Aug 2025 (Fri) | 18.60 | 18.60 | 18.60 | 18.70 | 1,000 |
| 21st Aug 2025 (Thu) | 18.55 | 18.55 | 18.55 | 18.5665 | 100 |
| 20th Aug 2025 (Wed) | 18.60 | 18.60 | 18.59 | 18.59 | 0 |
| 19th Aug 2025 (Tue) | 18.60 | 18.60 | 18.56 | 18.56 | 0 |
| 18th Aug 2025 (Mon) | 18.60 | 18.60 | 18.595 | 18.595 | 0 |
| 15th Aug 2025 (Fri) | 18.60 | 18.60 | 18.5895 | 18.5895 | 0 |
| 14th Aug 2025 (Thu) | 18.60 | 18.60 | 18.60 | 18.65 | 118 |
| 13th Aug 2025 (Wed) | 18.65 | 18.71 | 18.65 | 18.72 | 300 |
| 12th Aug 2025 (Tue) | 18.55 | 18.58 | 18.55 | 18.58 | 0 |
| 11th Aug 2025 (Mon) | 18.55 | 18.55 | 18.55 | 18.55 | 25 |
| 8th Aug 2025 (Fri) | 18.55 | 18.58 | 18.55 | 18.58 | 25 |
| 7th Aug 2025 (Thu) | 18.55 | 18.55 | 18.55 | 18.56 | 100 |
| 6th Aug 2025 (Wed) | 18.57 | 18.59 | 18.57 | 18.59 | 0 |
| 5th Aug 2025 (Tue) | 18.57 | 18.57 | 18.44 | 18.44 | 0 |
| 4th Aug 2025 (Mon) | 18.57 | 18.57 | 18.54 | 18.541 | 325 |
| 1st Aug 2025 (Fri) | 18.48 | 18.48 | 18.48 | 18.4945 | 100 |
| 31st Jul 2025 (Thu) | 18.40 | 18.40 | 18.3745 | 18.3745 | 0 |
| 30th Jul 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.4155 | 149 |
| 29th Jul 2025 (Tue) | 18.51 | 18.51 | 18.5055 | 18.5055 | 0 |
| 28th Jul 2025 (Mon) | 18.51 | 18.51 | 18.50 | 18.46 | 275 |
| 25th Jul 2025 (Fri) | 18.65 | 18.65 | 18.59 | 18.59 | 45 |
| 24th Jul 2025 (Thu) | 18.65 | 18.72 | 18.65 | 18.72 | 0 |
| 23rd Jul 2025 (Wed) | 18.65 | 18.70 | 18.65 | 18.70 | 0 |
| 22nd Jul 2025 (Tue) | 18.65 | 18.66 | 18.65 | 18.66 | 0 |
| 21st Jul 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.69 | 200 |