| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.35 | 19.35 | 19.35 | 19.3251 | 108 |
| 5th Feb 2026 (Thu) | 19.31 | 19.31 | 19.17 | 19.17 | 0 |
| 4th Feb 2026 (Wed) | 19.31 | 19.31 | 19.28 | 19.315 | 5 |
| 3rd Feb 2026 (Tue) | 19.32 | 19.36 | 19.30 | 19.3355 | 300 |
| 2nd Feb 2026 (Mon) | 19.27 | 19.30 | 19.26 | 19.2802 | 1,408 |
| 30th Jan 2026 (Fri) | 19.36 | 19.36 | 19.23 | 19.262 | 1,229 |
| 29th Jan 2026 (Thu) | 19.42 | 19.42 | 19.42 | 19.455 | 0 |
| 28th Jan 2026 (Wed) | 19.44 | 19.45 | 19.44 | 19.457 | 1,500 |
| 27th Jan 2026 (Tue) | 19.465 | 19.64 | 19.465 | 19.457 | 390 |
| 26th Jan 2026 (Mon) | 19.26 | 19.3151 | 19.26 | 19.3151 | 0 |
| 23rd Jan 2026 (Fri) | 19.26 | 19.27 | 19.26 | 19.265 | 600 |
| 22nd Jan 2026 (Thu) | 19.17 | 19.2536 | 19.17 | 19.2536 | 0 |
| 21st Jan 2026 (Wed) | 19.17 | 19.185 | 19.14 | 19.1362 | 735 |
| 20th Jan 2026 (Tue) | 19.06 | 19.1078 | 19.06 | 19.1078 | 2 |
| 19th Jan 2026 (Mon) | 19.06 | 19.11 | 19.06 | 19.0512 | 5 |
| 16th Jan 2026 (Fri) | 19.06 | 19.11 | 19.06 | 19.0512 | 5 |
| 15th Jan 2026 (Thu) | 19.09 | 19.09 | 19.09 | 19.075 | 101 |
| 14th Jan 2026 (Wed) | 19.02 | 19.0776 | 19.02 | 19.0776 | 4 |
| 13th Jan 2026 (Tue) | 19.02 | 19.02 | 19.02 | 19.015 | 700 |
| 12th Jan 2026 (Mon) | 19.01 | 19.01 | 19.01 | 19.015 | 200 |
| 9th Jan 2026 (Fri) | 18.99 | 18.997 | 18.99 | 18.997 | 0 |
| 8th Jan 2026 (Thu) | 18.99 | 19.002 | 18.99 | 19.002 | 0 |
| 7th Jan 2026 (Wed) | 18.99 | 18.99 | 18.9801 | 18.9801 | 0 |
| 6th Jan 2026 (Tue) | 18.99 | 18.99 | 18.99 | 19.0067 | 0 |
| 5th Jan 2026 (Mon) | 18.98 | 18.98 | 18.98 | 18.95 | 516 |
| 2nd Jan 2026 (Fri) | 18.94 | 19.00 | 18.94 | 18.9849 | 3,320 |
| 1st Jan 2026 (Thu) | 18.98 | 18.98 | 18.98 | 18.898 | 169 |
| 31st Dec 2025 (Wed) | 18.98 | 18.98 | 18.98 | 18.898 | 169 |
| 30th Dec 2025 (Tue) | 18.90 | 18.90 | 18.90 | 18.888 | 1,385 |
| 29th Dec 2025 (Mon) | 18.85 | 18.85 | 18.85 | 18.8526 | 100 |
| 26th Dec 2025 (Fri) | 18.90 | 18.90 | 18.90 | 18.8961 | 300 |
| 25th Dec 2025 (Thu) | 19.29 | 19.3836 | 19.29 | 19.3836 | 0 |
| 24th Dec 2025 (Wed) | 19.29 | 19.3836 | 19.29 | 19.3836 | 0 |
| 23rd Dec 2025 (Tue) | 19.29 | 19.31 | 19.25 | 19.287 | 500 |
| 22nd Dec 2025 (Mon) | 19.30 | 19.31 | 19.30 | 19.34 | 268 |
| 19th Dec 2025 (Fri) | 19.235 | 19.2882 | 19.235 | 19.2882 | 0 |
| 18th Dec 2025 (Thu) | 19.235 | 19.235 | 19.235 | 19.347 | 172 |
| 17th Dec 2025 (Wed) | 19.29 | 19.29 | 19.26 | 19.34 | 744 |
| 16th Dec 2025 (Tue) | 19.32 | 19.32 | 19.31 | 19.38 | 100 |
| 15th Dec 2025 (Mon) | 19.36 | 19.36 | 19.30 | 19.3058 | 100 |
| 12th Dec 2025 (Fri) | 19.27 | 19.27 | 19.26 | 19.277 | 467 |
| 11th Dec 2025 (Thu) | 19.31 | 19.36 | 19.31 | 19.3059 | 202 |
| 10th Dec 2025 (Wed) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 9th Dec 2025 (Tue) | 19.21 | 19.22 | 19.21 | 19.22 | 0 |
| 8th Dec 2025 (Mon) | 19.21 | 19.21 | 19.20 | 19.20 | 100 |