Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (CEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.54 18.6287 18.54 18.6287 0
17th Jul 2025 (Thu) 18.54 18.54 18.51 18.51 0
16th Jul 2025 (Wed) 18.54 18.576 18.54 18.576 11
15th Jul 2025 (Tue) 18.54 18.54 18.53 18.52 300
14th Jul 2025 (Mon) 18.54 18.54 18.53 18.50 225
11th Jul 2025 (Fri) 18.56 18.56 18.56 18.591 100
10th Jul 2025 (Thu) 18.61 18.61 18.59 18.601 201
9th Jul 2025 (Wed) 18.59 18.59 18.59 18.59 301
8th Jul 2025 (Tue) 18.60 18.61 18.60 18.611 400
7th Jul 2025 (Mon) 18.75 18.75 18.61 18.6015 1,445
4th Jul 2025 (Fri) 18.75 18.75 18.73 18.73 0
3rd Jul 2025 (Thu) 18.75 18.75 18.73 18.73 0
2nd Jul 2025 (Wed) 18.75 18.75 18.75 18.738 200
1st Jul 2025 (Tue) 18.43 18.755 18.43 18.755 0
30th Jun 2025 (Mon) 18.43 18.6972 18.43 18.6972 0
27th Jun 2025 (Fri) 18.43 18.61 18.43 18.61 0
26th Jun 2025 (Thu) 18.43 18.6305 18.43 18.6305 0
25th Jun 2025 (Wed) 18.43 18.564 18.43 18.564 0
24th Jun 2025 (Tue) 18.43 18.559 18.43 18.559 0
23rd Jun 2025 (Mon) 18.43 18.43 18.4205 18.4205 0
20th Jun 2025 (Fri) 18.43 18.43 18.43 18.4669 101
19th Jun 2025 (Thu) 18.52 18.52 18.4305 18.4305 0
18th Jun 2025 (Wed) 18.52 18.52 18.4305 18.4305 0
17th Jun 2025 (Tue) 18.52 18.52 18.50 18.4345 2,010
16th Jun 2025 (Mon) 18.45 18.5255 18.45 18.5255 0
13th Jun 2025 (Fri) 18.45 18.4905 18.45 18.4905 5
12th Jun 2025 (Thu) 18.45 18.5505 18.45 18.5505 0
11th Jun 2025 (Wed) 18.45 18.4935 18.45 18.4935 0
10th Jun 2025 (Tue) 18.45 18.45 18.44 18.44 9
9th Jun 2025 (Mon) 18.45 18.458 18.45 18.458 0
6th Jun 2025 (Fri) 18.45 18.45 18.4455 18.4455 0
5th Jun 2025 (Thu) 18.45 18.56 18.45 18.4811 386
4th Jun 2025 (Wed) 18.37 18.37 18.37 18.385 100
3rd Jun 2025 (Tue) 18.33 18.33 18.31 18.31 0
2nd Jun 2025 (Mon) 18.33 18.33 18.33 18.33 100
30th May 2025 (Fri) 18.32 18.34 18.32 18.34 0
29th May 2025 (Thu) 18.32 18.3975 18.32 18.3975 0
28th May 2025 (Wed) 18.32 18.32 18.32 18.32 200
27th May 2025 (Tue) 18.35 18.35 18.35 18.35 600
26th May 2025 (Mon) 18.43 18.43 18.43 18.43 0
24th May 2025 (Sat) 18.2949 18.43 18.2949 18.43 0
23rd May 2025 (Fri) 18.2949 18.2949 18.2949 18.2949 0
22nd May 2025 (Thu) 18.37 18.37 18.37 18.37 1,295
21st May 2025 (Wed) 18.30 18.30 18.30 18.30 0
20th May 2025 (Tue) 18.33 18.33 18.33 18.33 344
19th May 2025 (Mon) 18.1405 18.1405 18.1405 18.1405 140
FTSE 100 Latest
Value8,992.12
Change19.48