| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.10 | 19.10 | 19.0559 | 19.0559 | 0 |
| 2nd Apr 2026 (Thu) | 19.10 | 19.10 | 19.0559 | 19.0559 | 0 |
| 1st Apr 2026 (Wed) | 19.10 | 19.12 | 19.10 | 19.13 | 515 |
| 31st Mar 2026 (Tue) | 18.95 | 18.975 | 18.95 | 18.975 | 0 |
| 30th Mar 2026 (Mon) | 18.95 | 18.95 | 18.835 | 18.835 | 0 |
| 27th Mar 2026 (Fri) | 18.95 | 18.95 | 18.8604 | 18.8604 | 0 |
| 26th Mar 2026 (Thu) | 18.95 | 18.95 | 18.9026 | 18.9026 | 9 |
| 25th Mar 2026 (Wed) | 18.95 | 18.997 | 18.95 | 18.997 | 0 |
| 24th Mar 2026 (Tue) | 18.95 | 19.03 | 18.95 | 19.03 | 0 |
| 23rd Mar 2026 (Mon) | 18.95 | 19.0432 | 18.95 | 19.0432 | 0 |
| 20th Mar 2026 (Fri) | 18.95 | 18.95 | 18.874 | 18.874 | 0 |
| 19th Mar 2026 (Thu) | 18.95 | 19.041 | 18.95 | 19.041 | 10 |
| 18th Mar 2026 (Wed) | 18.95 | 18.96 | 18.95 | 18.9317 | 1,100 |
| 17th Mar 2026 (Tue) | 19.01 | 19.0771 | 19.01 | 19.0771 | 0 |
| 16th Mar 2026 (Mon) | 19.01 | 19.029 | 19.01 | 19.029 | 10 |
| 13th Mar 2026 (Fri) | 19.01 | 19.01 | 18.905 | 18.905 | 0 |
| 12th Mar 2026 (Thu) | 19.01 | 19.01 | 18.99 | 18.9768 | 274 |
| 11th Mar 2026 (Wed) | 19.16 | 19.16 | 19.16 | 19.1601 | 119 |
| 10th Mar 2026 (Tue) | 19.00 | 19.2451 | 19.00 | 19.2451 | 0 |
| 9th Mar 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.095 | 195 |
| 6th Mar 2026 (Fri) | 19.09 | 19.09 | 19.0255 | 19.0255 | 94 |
| 5th Mar 2026 (Thu) | 19.09 | 19.09 | 19.07 | 19.06 | 202 |
| 4th Mar 2026 (Wed) | 18.86 | 19.135 | 18.86 | 19.135 | 0 |
| 3rd Mar 2026 (Tue) | 18.86 | 18.86 | 18.86 | 18.97 | 100 |
| 2nd Mar 2026 (Mon) | 19.29 | 19.29 | 19.29 | 19.33 | 100 |
| 27th Feb 2026 (Fri) | 19.43 | 19.47 | 19.43 | 19.47 | 0 |
| 26th Feb 2026 (Thu) | 19.43 | 19.54 | 19.43 | 19.54 | 27 |
| 25th Feb 2026 (Wed) | 19.43 | 19.59 | 19.43 | 19.59 | 0 |
| 24th Feb 2026 (Tue) | 19.43 | 19.50 | 19.43 | 19.50 | 0 |
| 23rd Feb 2026 (Mon) | 19.43 | 19.52 | 19.43 | 19.52 | 0 |
| 20th Feb 2026 (Fri) | 19.43 | 19.43 | 19.428 | 19.428 | 0 |
| 19th Feb 2026 (Thu) | 19.43 | 19.43 | 19.3885 | 19.3885 | 0 |
| 18th Feb 2026 (Wed) | 19.43 | 19.45 | 19.43 | 19.45 | 0 |
| 17th Feb 2026 (Tue) | 19.43 | 19.43 | 19.43 | 19.49 | 1,500 |
| 16th Feb 2026 (Mon) | 19.47 | 19.47 | 19.47 | 19.48 | 300 |
| 13th Feb 2026 (Fri) | 19.47 | 19.47 | 19.47 | 19.48 | 300 |
| 12th Feb 2026 (Thu) | 19.44 | 19.51 | 19.44 | 19.51 | 0 |
| 11th Feb 2026 (Wed) | 19.44 | 19.50 | 19.44 | 19.50 | 0 |
| 10th Feb 2026 (Tue) | 19.44 | 19.44 | 19.43 | 19.47 | 200 |
| 9th Feb 2026 (Mon) | 19.46 | 19.46 | 19.46 | 19.4501 | 100 |
| 6th Feb 2026 (Fri) | 19.35 | 19.35 | 19.35 | 19.3251 | 108 |
| 5th Feb 2026 (Thu) | 19.31 | 19.31 | 19.17 | 19.17 | 0 |