| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.10 | 19.72 | 19.10 | 19.64 | 9,071 |
| 2nd Apr 2026 (Thu) | 19.10 | 19.72 | 19.10 | 19.64 | 9,071 |
| 1st Apr 2026 (Wed) | 19.33 | 19.59 | 19.07 | 19.49 | 24,719 |
| 31st Mar 2026 (Tue) | 17.41 | 18.70 | 17.41 | 18.68 | 15,450 |
| 30th Mar 2026 (Mon) | 18.04 | 18.08 | 17.05 | 17.21 | 20,817 |
| 27th Mar 2026 (Fri) | 18.60 | 18.60 | 18.23 | 18.22 | 17,663 |
| 26th Mar 2026 (Thu) | 19.01 | 19.41 | 18.79 | 18.82 | 12,044 |
| 25th Mar 2026 (Wed) | 19.59 | 19.77 | 19.39 | 19.42 | 15,853 |
| 24th Mar 2026 (Tue) | 18.74 | 19.71 | 18.74 | 19.09 | 16,239 |
| 23rd Mar 2026 (Mon) | 18.96 | 19.44 | 18.59 | 18.84 | 18,223 |
| 20th Mar 2026 (Fri) | 18.95 | 19.33 | 18.57 | 18.57 | 24,493 |
| 19th Mar 2026 (Thu) | 17.88 | 19.31 | 17.88 | 18.97 | 24,171 |
| 18th Mar 2026 (Wed) | 18.43 | 18.62 | 18.25 | 18.52 | 12,782 |
| 17th Mar 2026 (Tue) | 19.04 | 19.17 | 18.27 | 18.50 | 17,863 |
| 16th Mar 2026 (Mon) | 18.91 | 18.99 | 18.61 | 18.66 | 20,561 |
| 13th Mar 2026 (Fri) | 18.83 | 19.03 | 17.94 | 18.24 | 19,157 |
| 12th Mar 2026 (Thu) | 19.26 | 19.37 | 18.37 | 18.40 | 17,971 |
| 11th Mar 2026 (Wed) | 20.00 | 20.43 | 19.76 | 19.87 | 17,630 |
| 10th Mar 2026 (Tue) | 19.68 | 20.47 | 19.52 | 19.99 | 17,247 |
| 9th Mar 2026 (Mon) | 18.88 | 19.69 | 18.32 | 19.69 | 21,598 |
| 6th Mar 2026 (Fri) | 19.08 | 19.55 | 19.03 | 19.13 | 33,846 |
| 5th Mar 2026 (Thu) | 20.29 | 20.53 | 19.20 | 19.48 | 21,845 |
| 4th Mar 2026 (Wed) | 21.28 | 21.43 | 20.54 | 20.54 | 41,156 |
| 3rd Mar 2026 (Tue) | 20.475 | 21.50 | 20.475 | 20.97 | 15,965 |
| 2nd Mar 2026 (Mon) | 20.14 | 21.58 | 20.14 | 21.44 | 23,187 |
| 27th Feb 2026 (Fri) | 20.73 | 21.02 | 20.46 | 20.86 | 32,716 |
| 26th Feb 2026 (Thu) | 21.30 | 21.63 | 21.02 | 21.60 | 17,149 |
| 25th Feb 2026 (Wed) | 19.15 | 21.32 | 19.15 | 21.32 | 0 |
| 24th Feb 2026 (Tue) | 19.15 | 20.13 | 19.15 | 20.13 | 0 |
| 23rd Feb 2026 (Mon) | 19.15 | 19.235 | 18.57 | 18.76 | 23,570 |
| 20th Feb 2026 (Fri) | 19.52 | 19.85 | 19.26 | 19.46 | 38,005 |
| 19th Feb 2026 (Thu) | 19.43 | 20.01 | 19.40 | 19.67 | 30,932 |
| 18th Feb 2026 (Wed) | 20.00 | 20.51 | 19.32 | 20.09 | 59,700 |
| 17th Feb 2026 (Tue) | 22.72 | 22.785 | 20.45 | 20.45 | 60,315 |
| 16th Feb 2026 (Mon) | 22.87 | 23.22 | 22.645 | 22.67 | 31,897 |
| 13th Feb 2026 (Fri) | 22.87 | 23.22 | 22.645 | 22.67 | 31,897 |
| 12th Feb 2026 (Thu) | 23.92 | 23.92 | 21.96 | 22.55 | 32,227 |
| 11th Feb 2026 (Wed) | 23.92 | 23.97 | 22.94 | 23.68 | 31,274 |
| 10th Feb 2026 (Tue) | 24.05 | 24.05 | 22.89 | 23.10 | 18,146 |
| 9th Feb 2026 (Mon) | 22.53 | 23.27 | 22.40 | 22.95 | 18,808 |
| 6th Feb 2026 (Fri) | 21.50 | 22.57 | 21.50 | 22.54 | 18,162 |
| 5th Feb 2026 (Thu) | 20.46 | 20.94 | 20.28 | 20.94 | 12,473 |