| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.385 | 23.385 | 23.07 | 23.24 | 10,169 |
| 17th Jul 2025 (Thu) | 23.11 | 23.71 | 23.10 | 23.27 | 15,475 |
| 16th Jul 2025 (Wed) | 22.18 | 22.80 | 21.99 | 22.80 | 20,310 |
| 15th Jul 2025 (Tue) | 23.00 | 23.00 | 22.43 | 22.46 | 15,073 |
| 14th Jul 2025 (Mon) | 22.03 | 22.82 | 22.03 | 22.55 | 13,349 |
| 11th Jul 2025 (Fri) | 22.98 | 23.09 | 22.77 | 22.89 | 10,720 |
| 10th Jul 2025 (Thu) | 23.21 | 23.635 | 23.12 | 23.20 | 15,020 |
| 9th Jul 2025 (Wed) | 22.90 | 23.22 | 22.43 | 23.20 | 16,031 |
| 8th Jul 2025 (Tue) | 22.25 | 23.00 | 22.20 | 22.74 | 9,296 |
| 7th Jul 2025 (Mon) | 22.50 | 22.62 | 21.88 | 21.98 | 16,761 |
| 4th Jul 2025 (Fri) | 22.37 | 23.26 | 22.37 | 22.90 | 18,108 |
| 3rd Jul 2025 (Thu) | 22.37 | 23.26 | 22.37 | 22.90 | 18,108 |
| 2nd Jul 2025 (Wed) | 22.02 | 22.415 | 21.79 | 22.27 | 14,134 |
| 1st Jul 2025 (Tue) | 21.71 | 22.42 | 21.42 | 21.75 | 25,550 |
| 30th Jun 2025 (Mon) | 22.50 | 22.51 | 21.93 | 21.98 | 17,235 |
| 27th Jun 2025 (Fri) | 22.60 | 22.89 | 22.21 | 22.56 | 31,763 |
| 26th Jun 2025 (Thu) | 21.91 | 22.68 | 21.91 | 22.53 | 19,139 |
| 25th Jun 2025 (Wed) | 22.00 | 22.07 | 21.75 | 21.855 | 16,573 |
| 24th Jun 2025 (Tue) | 21.83 | 22.63 | 21.56 | 21.96 | 38,864 |
| 23rd Jun 2025 (Mon) | 20.69 | 21.265 | 20.43 | 21.27 | 17,313 |
| 20th Jun 2025 (Fri) | 21.00 | 21.00 | 20.18 | 20.64 | 15,107 |
| 19th Jun 2025 (Thu) | 20.51 | 20.78 | 20.41 | 20.60 | 12,659 |
| 18th Jun 2025 (Wed) | 20.51 | 20.78 | 20.41 | 20.60 | 12,659 |
| 17th Jun 2025 (Tue) | 20.55 | 20.65 | 20.145 | 20.13 | 10,621 |
| 16th Jun 2025 (Mon) | 20.64 | 20.65 | 20.32 | 20.47 | 14,871 |
| 13th Jun 2025 (Fri) | 20.95 | 20.95 | 19.85 | 19.89 | 20,644 |
| 12th Jun 2025 (Thu) | 21.20 | 21.55 | 21.20 | 21.28 | 11,814 |
| 11th Jun 2025 (Wed) | 21.65 | 21.80 | 21.20 | 21.44 | 10,724 |
| 10th Jun 2025 (Tue) | 21.225 | 21.67 | 20.94 | 21.44 | 22,949 |
| 9th Jun 2025 (Mon) | 20.75 | 21.57 | 20.75 | 21.41 | 40,836 |
| 6th Jun 2025 (Fri) | 20.09 | 20.37 | 20.03 | 20.24 | 21,454 |
| 5th Jun 2025 (Thu) | 20.90 | 20.90 | 19.85 | 19.94 | 22,320 |
| 4th Jun 2025 (Wed) | 20.00 | 20.72 | 19.80 | 20.66 | 36,836 |
| 3rd Jun 2025 (Tue) | 18.73 | 19.81 | 18.73 | 19.77 | 30,722 |
| 2nd Jun 2025 (Mon) | 18.54 | 18.90 | 18.49 | 18.74 | 24,033 |
| 30th May 2025 (Fri) | 19.02 | 19.02 | 18.35 | 18.76 | 11,374 |
| 29th May 2025 (Thu) | 19.51 | 19.51 | 19.16 | 19.24 | 13,167 |
| 28th May 2025 (Wed) | 19.27 | 19.51 | 19.15 | 19.32 | 26,077 |
| 27th May 2025 (Tue) | 19.53 | 19.87 | 19.36 | 19.42 | 26,054 |
| 26th May 2025 (Mon) | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| 24th May 2025 (Sat) | 19.36 | 19.555 | 19.145 | 19.13 | 29,393 |
| 23rd May 2025 (Fri) | 19.36 | 19.555 | 19.145 | 19.27 | 29,393 |
| 22nd May 2025 (Thu) | 20.23 | 20.23 | 19.86 | 19.99 | 31,250 |
| 21st May 2025 (Wed) | 20.58 | 21.07 | 20.29 | 20.34 | 22,270 |