| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.89 | 21.89 | 21.15 | 21.83 | 42,191 |
| 12th Dec 2025 (Fri) | 22.965 | 23.11 | 21.78 | 21.83 | 21,828 |
| 11th Dec 2025 (Thu) | 22.85 | 23.51 | 22.53 | 23.48 | 30,241 |
| 10th Dec 2025 (Wed) | 22.805 | 23.38 | 22.74 | 23.31 | 20,675 |
| 9th Dec 2025 (Tue) | 22.01 | 22.96 | 21.99 | 22.90 | 45,252 |
| 8th Dec 2025 (Mon) | 22.545 | 23.075 | 21.68 | 22.17 | 77,058 |
| 5th Dec 2025 (Fri) | 23.26 | 23.26 | 22.74 | 23.00 | 25,559 |
| 4th Dec 2025 (Thu) | 21.96 | 22.765 | 21.77 | 22.73 | 46,127 |
| 3rd Dec 2025 (Wed) | 21.49 | 22.39 | 21.35 | 22.07 | 41,860 |
| 2nd Dec 2025 (Tue) | 21.54 | 21.62 | 21.05 | 21.28 | 45,045 |
| 1st Dec 2025 (Mon) | 21.19 | 21.81 | 21.16 | 21.19 | 29,715 |
| 28th Nov 2025 (Fri) | 20.70 | 21.61 | 20.70 | 21.59 | 23,726 |
| 27th Nov 2025 (Thu) | 20.31 | 20.86 | 20.23 | 20.61 | 41,412 |
| 26th Nov 2025 (Wed) | 20.31 | 20.86 | 20.23 | 20.61 | 41,322 |
| 25th Nov 2025 (Tue) | 19.56 | 20.31 | 19.38 | 20.24 | 37,272 |
| 24th Nov 2025 (Mon) | 19.29 | 20.00 | 19.29 | 19.81 | 42,637 |
| 21st Nov 2025 (Fri) | 18.94 | 19.39 | 18.25 | 19.00 | 50,562 |
| 20th Nov 2025 (Thu) | 19.24 | 19.24 | 19.20 | 18.83 | 5,817 |
| 19th Nov 2025 (Wed) | 19.04 | 19.33 | 18.41 | 18.83 | 287,642 |
| 18th Nov 2025 (Tue) | 20.225 | 22.02 | 20.09 | 20.16 | 144,834 |
| 17th Nov 2025 (Mon) | 24.35 | 24.69 | 23.35 | 23.58 | 29,274 |
| 14th Nov 2025 (Fri) | 24.05 | 25.08 | 23.99 | 24.57 | 26,274 |
| 13th Nov 2025 (Thu) | 27.00 | 27.00 | 24.51 | 24.96 | 33,144 |
| 12th Nov 2025 (Wed) | 26.79 | 27.73 | 26.79 | 27.29 | 22,470 |
| 11th Nov 2025 (Tue) | 26.22 | 26.70 | 25.69 | 26.08 | 20,979 |
| 10th Nov 2025 (Mon) | 26.915 | 28.07 | 25.40 | 26.01 | 27,351 |
| 7th Nov 2025 (Fri) | 26.00 | 26.15 | 25.42 | 26.16 | 18,227 |
| 6th Nov 2025 (Thu) | 27.31 | 27.31 | 26.49 | 26.74 | 12,537 |
| 5th Nov 2025 (Wed) | 26.53 | 27.43 | 26.53 | 27.23 | 10,533 |
| 4th Nov 2025 (Tue) | 27.54 | 27.75 | 27.54 | 27.75 | 0 |
| 3rd Nov 2025 (Mon) | 27.54 | 28.03 | 27.41 | 27.75 | 11,030 |
| 31st Oct 2025 (Fri) | 26.93 | 27.67 | 26.87 | 27.21 | 7,617 |
| 30th Oct 2025 (Thu) | 27.49 | 27.80 | 26.945 | 26.93 | 11,188 |
| 29th Oct 2025 (Wed) | 28.80 | 29.01 | 27.445 | 27.87 | 19,744 |
| 28th Oct 2025 (Tue) | 28.28 | 28.52 | 27.80 | 28.31 | 13,720 |
| 27th Oct 2025 (Mon) | 28.28 | 28.90 | 27.92 | 28.39 | 36,829 |
| 24th Oct 2025 (Fri) | 27.66 | 28.29 | 27.54 | 28.09 | 19,539 |
| 23rd Oct 2025 (Thu) | 25.81 | 27.45 | 25.81 | 27.42 | 13,892 |
| 22nd Oct 2025 (Wed) | 26.93 | 27.04 | 25.48 | 26.14 | 16,580 |
| 21st Oct 2025 (Tue) | 27.65 | 27.95 | 26.88 | 27.44 | 30,413 |
| 20th Oct 2025 (Mon) | 27.57 | 27.85 | 27.41 | 27.64 | 19,386 |
| 17th Oct 2025 (Fri) | 27.85 | 28.46 | 26.63 | 26.64 | 28,155 |
| 16th Oct 2025 (Thu) | 30.00 | 30.00 | 28.23 | 28.46 | 24,771 |
| 15th Oct 2025 (Wed) | 30.63 | 30.63 | 29.20 | 29.48 | 30,958 |