| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.50 | 22.57 | 21.50 | 22.54 | 18,162 |
| 5th Feb 2026 (Thu) | 20.46 | 20.94 | 20.28 | 20.94 | 12,473 |
| 4th Feb 2026 (Wed) | 20.75 | 21.05 | 20.295 | 20.67 | 24,978 |
| 3rd Feb 2026 (Tue) | 21.06 | 21.20 | 20.32 | 20.70 | 18,922 |
| 2nd Feb 2026 (Mon) | 21.09 | 21.56 | 20.97 | 21.08 | 21,783 |
| 30th Jan 2026 (Fri) | 21.83 | 22.17 | 20.91 | 21.09 | 20,713 |
| 29th Jan 2026 (Thu) | 22.43 | 22.505 | 21.28 | 22.17 | 14,948 |
| 28th Jan 2026 (Wed) | 22.97 | 22.97 | 22.35 | 22.47 | 14,308 |
| 27th Jan 2026 (Tue) | 22.38 | 22.80 | 22.35 | 22.47 | 12,410 |
| 26th Jan 2026 (Mon) | 22.86 | 22.95 | 22.00 | 22.05 | 15,765 |
| 23rd Jan 2026 (Fri) | 22.68 | 23.445 | 22.68 | 23.23 | 18,071 |
| 22nd Jan 2026 (Thu) | 24.095 | 24.095 | 23.26 | 23.26 | 15,489 |
| 21st Jan 2026 (Wed) | 23.02 | 23.89 | 22.98 | 23.60 | 12,323 |
| 20th Jan 2026 (Tue) | 22.55 | 23.04 | 22.44 | 22.51 | 19,808 |
| 19th Jan 2026 (Mon) | 22.60 | 23.32 | 22.39 | 22.93 | 18,449 |
| 16th Jan 2026 (Fri) | 22.60 | 23.32 | 22.39 | 22.93 | 18,449 |
| 15th Jan 2026 (Thu) | 23.23 | 23.30 | 22.28 | 22.30 | 27,183 |
| 14th Jan 2026 (Wed) | 22.92 | 23.07 | 22.34 | 22.64 | 20,896 |
| 13th Jan 2026 (Tue) | 23.62 | 23.76 | 23.25 | 23.27 | 14,864 |
| 12th Jan 2026 (Mon) | 22.75 | 23.32 | 22.48 | 23.27 | 12,219 |
| 9th Jan 2026 (Fri) | 22.86 | 22.865 | 22.48 | 22.79 | 9,418 |
| 8th Jan 2026 (Thu) | 23.035 | 23.035 | 22.50 | 22.77 | 8,028 |
| 7th Jan 2026 (Wed) | 23.51 | 23.51 | 22.79 | 23.35 | 25,876 |
| 6th Jan 2026 (Tue) | 23.24 | 23.97 | 23.24 | 23.71 | 31,653 |
| 5th Jan 2026 (Mon) | 23.19 | 23.745 | 22.97 | 23.15 | 17,073 |
| 2nd Jan 2026 (Fri) | 22.55 | 22.59 | 22.16 | 22.42 | 11,547 |
| 1st Jan 2026 (Thu) | 21.66 | 21.66 | 21.46 | 21.52 | 13,847 |
| 31st Dec 2025 (Wed) | 21.66 | 21.66 | 21.46 | 21.52 | 13,847 |
| 30th Dec 2025 (Tue) | 21.61 | 21.78 | 21.48 | 21.77 | 21,665 |
| 29th Dec 2025 (Mon) | 21.62 | 21.78 | 21.33 | 21.51 | 29,798 |
| 26th Dec 2025 (Fri) | 21.61 | 21.78 | 21.53 | 21.67 | 19,192 |
| 25th Dec 2025 (Thu) | 21.96 | 22.06 | 21.59 | 21.82 | 18,984 |
| 24th Dec 2025 (Wed) | 21.96 | 22.06 | 21.59 | 21.82 | 18,984 |
| 23rd Dec 2025 (Tue) | 21.59 | 22.14 | 21.40 | 21.97 | 31,673 |
| 22nd Dec 2025 (Mon) | 21.62 | 21.94 | 21.43 | 21.61 | 20,218 |
| 19th Dec 2025 (Fri) | 21.02 | 21.295 | 20.77 | 21.23 | 54,007 |
| 18th Dec 2025 (Thu) | 21.24 | 21.31 | 20.55 | 20.64 | 38,144 |
| 17th Dec 2025 (Wed) | 21.69 | 21.69 | 20.335 | 20.39 | 34,600 |
| 16th Dec 2025 (Tue) | 21.185 | 21.53 | 20.96 | 21.24 | 33,599 |
| 15th Dec 2025 (Mon) | 21.89 | 21.89 | 21.15 | 21.38 | 45,250 |
| 12th Dec 2025 (Fri) | 22.965 | 23.11 | 21.78 | 21.83 | 21,828 |
| 11th Dec 2025 (Thu) | 22.85 | 23.51 | 22.53 | 23.48 | 30,241 |
| 10th Dec 2025 (Wed) | 22.805 | 23.38 | 22.74 | 23.31 | 20,675 |
| 9th Dec 2025 (Tue) | 22.01 | 22.96 | 21.99 | 22.90 | 45,252 |
| 8th Dec 2025 (Mon) | 22.545 | 23.075 | 21.68 | 22.17 | 77,058 |