| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.30 | 27.30 | 25.48 | 26.42 | 73,187 |
| 18th Sep 2025 (Thu) | 25.94 | 27.37 | 25.94 | 26.34 | 59,606 |
| 17th Sep 2025 (Wed) | 24.28 | 25.52 | 24.28 | 24.81 | 10,955 |
| 16th Sep 2025 (Tue) | 24.77 | 24.82 | 24.15 | 24.37 | 27,644 |
| 15th Sep 2025 (Mon) | 24.00 | 24.85 | 24.00 | 24.54 | 33,325 |
| 12th Sep 2025 (Fri) | 23.69 | 23.77 | 23.47 | 23.61 | 10,329 |
| 11th Sep 2025 (Thu) | 23.25 | 23.91 | 23.17 | 23.86 | 11,659 |
| 10th Sep 2025 (Wed) | 22.85 | 22.97 | 22.72 | 22.98 | 7,827 |
| 9th Sep 2025 (Tue) | 23.18 | 23.35 | 22.84 | 22.85 | 10,669 |
| 8th Sep 2025 (Mon) | 22.84 | 23.31 | 22.78 | 23.24 | 10,989 |
| 5th Sep 2025 (Fri) | 22.87 | 22.91 | 22.50 | 22.73 | 12,200 |
| 4th Sep 2025 (Thu) | 21.59 | 22.35 | 21.59 | 22.37 | 10,244 |
| 3rd Sep 2025 (Wed) | 21.91 | 21.99 | 21.60 | 21.77 | 11,033 |
| 2nd Sep 2025 (Tue) | 21.45 | 21.935 | 21.35 | 21.83 | 23,961 |
| 1st Sep 2025 (Mon) | 22.63 | 22.63 | 22.10 | 22.22 | 18,275 |
| 29th Aug 2025 (Fri) | 22.63 | 22.63 | 22.10 | 22.22 | 18,275 |
| 28th Aug 2025 (Thu) | 22.82 | 23.005 | 22.67 | 22.93 | 12,109 |
| 27th Aug 2025 (Wed) | 22.69 | 22.74 | 22.52 | 22.59 | 9,209 |
| 26th Aug 2025 (Tue) | 23.19 | 23.23 | 22.92 | 22.97 | 8,432 |
| 25th Aug 2025 (Mon) | 23.45 | 23.45 | 22.81 | 22.85 | 10,818 |
| 22nd Aug 2025 (Fri) | 22.55 | 23.82 | 22.55 | 23.52 | 20,294 |
| 21st Aug 2025 (Thu) | 21.96 | 22.31 | 21.96 | 22.21 | 26,789 |
| 20th Aug 2025 (Wed) | 22.35 | 22.35 | 21.73 | 22.20 | 42,677 |
| 19th Aug 2025 (Tue) | 23.75 | 23.75 | 22.65 | 22.66 | 23,705 |
| 18th Aug 2025 (Mon) | 23.52 | 23.79 | 23.38 | 23.71 | 11,606 |
| 15th Aug 2025 (Fri) | 23.94 | 24.01 | 23.17 | 23.31 | 19,279 |
| 14th Aug 2025 (Thu) | 23.90 | 24.255 | 23.71 | 24.10 | 25,705 |
| 13th Aug 2025 (Wed) | 23.81 | 24.54 | 23.56 | 24.37 | 41,666 |
| 12th Aug 2025 (Tue) | 21.29 | 23.82 | 21.27 | 23.59 | 29,872 |
| 11th Aug 2025 (Mon) | 23.55 | 24.26 | 20.90 | 21.33 | 67,113 |
| 8th Aug 2025 (Fri) | 21.11 | 21.83 | 20.94 | 21.72 | 36,869 |
| 7th Aug 2025 (Thu) | 21.81 | 21.85 | 21.05 | 21.18 | 13,756 |
| 6th Aug 2025 (Wed) | 21.22 | 21.53 | 20.97 | 21.49 | 18,014 |
| 5th Aug 2025 (Tue) | 21.625 | 21.65 | 21.31 | 21.62 | 12,919 |
| 4th Aug 2025 (Mon) | 20.97 | 21.75 | 20.97 | 21.63 | 15,296 |
| 1st Aug 2025 (Fri) | 21.15 | 21.16 | 20.52 | 20.70 | 11,899 |
| 31st Jul 2025 (Thu) | 22.32 | 22.34 | 21.32 | 21.37 | 27,618 |
| 30th Jul 2025 (Wed) | 23.21 | 23.33 | 22.41 | 22.58 | 10,799 |
| 29th Jul 2025 (Tue) | 23.745 | 23.80 | 22.885 | 22.90 | 10,842 |
| 28th Jul 2025 (Mon) | 23.66 | 23.66 | 23.15 | 23.30 | 13,792 |
| 25th Jul 2025 (Fri) | 22.81 | 23.21 | 22.81 | 23.15 | 13,763 |
| 24th Jul 2025 (Thu) | 23.01 | 23.08 | 22.78 | 22.85 | 12,789 |
| 23rd Jul 2025 (Wed) | 22.95 | 23.265 | 22.61 | 23.27 | 14,054 |
| 22nd Jul 2025 (Tue) | 23.615 | 23.615 | 22.90 | 23.47 | 14,084 |