| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.30 | 10.30 | 10.27 | 10.22 | 6,552 |
| 11th Dec 2025 (Thu) | 10.35 | 10.42 | 10.35 | 10.42 | 50 |
| 10th Dec 2025 (Wed) | 10.35 | 10.38 | 10.35 | 10.39 | 1,170 |
| 9th Dec 2025 (Tue) | 10.435 | 10.46 | 10.40 | 10.40 | 1,892 |
| 8th Dec 2025 (Mon) | 10.41 | 10.41 | 10.40 | 10.44 | 5,873 |
| 5th Dec 2025 (Fri) | 10.42 | 10.42 | 10.40 | 10.415 | 782 |
| 4th Dec 2025 (Thu) | 10.37 | 10.44 | 10.37 | 10.42 | 200 |
| 3rd Dec 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.4005 | 110 |
| 2nd Dec 2025 (Tue) | 10.42 | 10.42 | 10.40 | 10.40 | 639 |
| 1st Dec 2025 (Mon) | 10.43 | 10.43 | 10.43 | 10.41 | 200 |
| 28th Nov 2025 (Fri) | 10.51 | 10.53 | 10.51 | 10.49 | 3,000 |
| 27th Nov 2025 (Thu) | 10.555 | 10.555 | 10.555 | 10.51 | 116 |
| 26th Nov 2025 (Wed) | 10.555 | 10.555 | 10.555 | 10.51 | 116 |
| 25th Nov 2025 (Tue) | 10.51 | 10.51 | 10.49 | 10.57 | 601 |
| 24th Nov 2025 (Mon) | 10.46 | 10.47 | 10.46 | 10.48 | 5,000 |
| 21st Nov 2025 (Fri) | 10.41 | 10.62 | 10.41 | 10.48 | 1,000 |
| 20th Nov 2025 (Thu) | 10.45 | 10.46 | 10.45 | 10.46 | 0 |
| 19th Nov 2025 (Wed) | 10.45 | 10.465 | 10.45 | 10.46 | 300 |
| 18th Nov 2025 (Tue) | 10.40 | 10.40 | 10.36 | 10.4778 | 1,053 |
| 17th Nov 2025 (Mon) | 10.485 | 10.485 | 10.40 | 10.38 | 700 |
| 14th Nov 2025 (Fri) | 10.445 | 10.445 | 10.445 | 10.47 | 100 |
| 13th Nov 2025 (Thu) | 10.485 | 10.49 | 10.45 | 10.46 | 400 |
| 12th Nov 2025 (Wed) | 10.47 | 10.47 | 10.47 | 10.49 | 2,392 |
| 11th Nov 2025 (Tue) | 10.48 | 10.48 | 10.47 | 10.47 | 1,998 |
| 10th Nov 2025 (Mon) | 10.49 | 10.49 | 10.45 | 10.47 | 1,450 |
| 7th Nov 2025 (Fri) | 10.44 | 10.46 | 10.44 | 10.45 | 1,161 |
| 6th Nov 2025 (Thu) | 10.46 | 10.48 | 10.42 | 10.40 | 1,238 |
| 5th Nov 2025 (Wed) | 10.40 | 10.43 | 10.36 | 10.4118 | 1,260 |
| 4th Nov 2025 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 3rd Nov 2025 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 440 |
| 31st Oct 2025 (Fri) | 10.24 | 10.24 | 10.22 | 10.22 | 3,560 |
| 30th Oct 2025 (Thu) | 10.24 | 10.24 | 10.20 | 10.22 | 5,770 |
| 29th Oct 2025 (Wed) | 10.19 | 10.28 | 10.19 | 10.2539 | 6,180 |
| 28th Oct 2025 (Tue) | 10.18 | 10.21 | 10.16 | 10.15 | 850 |
| 24th Oct 2025 (Fri) | 10.15 | 10.15 | 10.135 | 10.12 | 458 |
| 23rd Oct 2025 (Thu) | 10.17 | 10.17 | 10.16 | 10.12 | 698 |
| 22nd Oct 2025 (Wed) | 10.19 | 10.21 | 10.16 | 10.16 | 1,938 |
| 21st Oct 2025 (Tue) | 10.19 | 10.195 | 10.19 | 10.19 | 350 |
| 20th Oct 2025 (Mon) | 10.15 | 10.19 | 10.15 | 10.19 | 598 |
| 17th Oct 2025 (Fri) | 10.19 | 10.19 | 10.15 | 10.11 | 202 |
| 16th Oct 2025 (Thu) | 10.19 | 10.23 | 10.19 | 10.19 | 7,288 |
| 15th Oct 2025 (Wed) | 10.22 | 10.24 | 10.19 | 10.19 | 6,100 |
| 14th Oct 2025 (Tue) | 10.25 | 10.28 | 10.19 | 10.2505 | 6,170 |
| 13th Oct 2025 (Mon) | 10.17 | 10.275 | 10.17 | 10.28 | 4,515 |