| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.02 | 10.02 | 9.99 | 10.0282 | 803 |
| 2nd Apr 2026 (Thu) | 10.02 | 10.02 | 9.99 | 10.0282 | 803 |
| 1st Apr 2026 (Wed) | 10.14 | 10.14 | 10.06 | 10.14 | 908 |
| 31st Mar 2026 (Tue) | 9.97 | 9.97 | 9.97 | 10.065 | 203 |
| 30th Mar 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.86 | 160 |
| 27th Mar 2026 (Fri) | 9.995 | 9.995 | 9.90 | 9.86 | 1,202 |
| 26th Mar 2026 (Thu) | 10.08 | 10.08 | 10.00 | 9.96 | 715 |
| 25th Mar 2026 (Wed) | 10.19 | 10.19 | 10.14 | 10.13 | 954 |
| 24th Mar 2026 (Tue) | 10.22 | 10.22 | 10.15 | 10.08 | 1,689 |
| 23rd Mar 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.31 | 298 |
| 20th Mar 2026 (Fri) | 10.43 | 10.43 | 10.33 | 10.36 | 4,054 |
| 19th Mar 2026 (Thu) | 10.45 | 10.45 | 10.43 | 10.43 | 0 |
| 18th Mar 2026 (Wed) | 10.45 | 10.52 | 10.45 | 10.49 | 1,200 |
| 17th Mar 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 704 |
| 16th Mar 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 1,001 |
| 13th Mar 2026 (Fri) | 10.49 | 10.49 | 10.45 | 10.45 | 0 |
| 12th Mar 2026 (Thu) | 10.49 | 10.525 | 10.49 | 10.525 | 0 |
| 11th Mar 2026 (Wed) | 10.49 | 10.5401 | 10.49 | 10.5401 | 0 |
| 10th Mar 2026 (Tue) | 10.49 | 10.53 | 10.49 | 10.53 | 0 |
| 9th Mar 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.515 | 355 |
| 6th Mar 2026 (Fri) | 10.59 | 10.59 | 10.59 | 10.59 | 2,512 |
| 5th Mar 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.58 | 5 |
| 4th Mar 2026 (Wed) | 10.71 | 10.71 | 10.62 | 10.6238 | 898 |
| 3rd Mar 2026 (Tue) | 10.70 | 10.77 | 10.70 | 10.77 | 52 |
| 2nd Mar 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 27th Feb 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.63 | 0 |
| 26th Feb 2026 (Thu) | 10.65 | 10.65 | 10.614 | 10.614 | 0 |
| 25th Feb 2026 (Wed) | 10.65 | 10.65 | 10.63 | 10.63 | 0 |
| 24th Feb 2026 (Tue) | 10.65 | 10.72 | 10.65 | 10.72 | 0 |
| 23rd Feb 2026 (Mon) | 10.65 | 10.65 | 10.63 | 10.63 | 68 |
| 20th Feb 2026 (Fri) | 10.65 | 10.7043 | 10.65 | 10.7043 | 95 |
| 19th Feb 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.66 | 100 |
| 18th Feb 2026 (Wed) | 10.49 | 10.60 | 10.49 | 10.60 | 25 |
| 17th Feb 2026 (Tue) | 10.49 | 10.55 | 10.49 | 10.50 | 1,621 |
| 16th Feb 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 100 |
| 13th Feb 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.42 | 100 |
| 12th Feb 2026 (Thu) | 10.46 | 10.46 | 10.46 | 10.50 | 171 |
| 11th Feb 2026 (Wed) | 10.43 | 10.43 | 10.43 | 10.42 | 200 |
| 10th Feb 2026 (Tue) | 10.41 | 10.41 | 10.38 | 10.40 | 1,000 |
| 9th Feb 2026 (Mon) | 10.48 | 10.50 | 10.47 | 10.48 | 1,875 |
| 6th Feb 2026 (Fri) | 10.47 | 10.47 | 10.37 | 10.37 | 0 |
| 5th Feb 2026 (Thu) | 10.47 | 10.47 | 10.39 | 10.43 | 2,625 |