| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.47 | 10.47 | 10.37 | 10.37 | 0 |
| 5th Feb 2026 (Thu) | 10.47 | 10.47 | 10.39 | 10.43 | 2,625 |
| 4th Feb 2026 (Wed) | 10.39 | 10.48 | 10.39 | 10.48 | 415 |
| 3rd Feb 2026 (Tue) | 10.32 | 10.40 | 10.32 | 10.38 | 4,835 |
| 2nd Feb 2026 (Mon) | 10.28 | 10.32 | 10.28 | 10.336 | 1,066 |
| 30th Jan 2026 (Fri) | 10.21 | 10.27 | 10.21 | 10.27 | 384 |
| 29th Jan 2026 (Thu) | 10.26 | 10.26 | 10.17 | 10.22 | 1,837 |
| 28th Jan 2026 (Wed) | 10.11 | 10.19 | 10.11 | 10.155 | 5,101 |
| 27th Jan 2026 (Tue) | 10.12 | 10.15 | 10.12 | 10.155 | 3,203 |
| 26th Jan 2026 (Mon) | 10.125 | 10.125 | 10.115 | 10.11 | 504 |
| 23rd Jan 2026 (Fri) | 10.115 | 10.13 | 10.115 | 10.13 | 309 |
| 22nd Jan 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.10 | 100 |
| 21st Jan 2026 (Wed) | 10.15 | 10.16 | 10.13 | 10.13 | 3,404 |
| 20th Jan 2026 (Tue) | 10.18 | 10.18 | 10.13 | 10.13 | 0 |
| 19th Jan 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.1885 | 2,600 |
| 16th Jan 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.1885 | 2,600 |
| 15th Jan 2026 (Thu) | 10.20 | 10.20 | 10.18 | 10.19 | 474 |
| 14th Jan 2026 (Wed) | 10.16 | 10.18 | 10.15 | 10.18 | 4,202 |
| 13th Jan 2026 (Tue) | 10.20 | 10.23 | 10.20 | 10.19 | 2,250 |
| 12th Jan 2026 (Mon) | 10.195 | 10.20 | 10.19 | 10.19 | 1,919 |
| 9th Jan 2026 (Fri) | 10.15 | 10.17 | 10.15 | 10.17 | 912 |
| 8th Jan 2026 (Thu) | 10.12 | 10.12 | 10.11 | 10.11 | 500 |
| 7th Jan 2026 (Wed) | 10.105 | 10.14 | 10.105 | 10.10 | 2,512 |
| 6th Jan 2026 (Tue) | 10.08 | 10.095 | 10.08 | 10.07 | 2,380 |
| 5th Jan 2026 (Mon) | 10.06 | 10.06 | 10.04 | 10.04 | 411 |
| 2nd Jan 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.06 | 508 |
| 1st Jan 2026 (Thu) | 10.03 | 10.05 | 10.03 | 10.04 | 2,076 |
| 31st Dec 2025 (Wed) | 10.03 | 10.05 | 10.03 | 10.04 | 2,076 |
| 30th Dec 2025 (Tue) | 10.015 | 10.07 | 10.015 | 10.03 | 1,853 |
| 29th Dec 2025 (Mon) | 10.105 | 10.105 | 10.01 | 10.01 | 13,259 |
| 26th Dec 2025 (Fri) | 10.11 | 10.11 | 10.10 | 10.10 | 3,502 |
| 25th Dec 2025 (Thu) | 10.155 | 10.155 | 10.15 | 10.15 | 507 |
| 24th Dec 2025 (Wed) | 10.155 | 10.155 | 10.15 | 10.15 | 507 |
| 23rd Dec 2025 (Tue) | 10.13 | 10.13 | 10.10 | 10.15 | 656 |
| 22nd Dec 2025 (Mon) | 10.15 | 10.16 | 10.10 | 10.10 | 3,556 |
| 19th Dec 2025 (Fri) | 10.17 | 10.17 | 10.10 | 10.155 | 5,457 |
| 18th Dec 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.17 | 100 |
| 17th Dec 2025 (Wed) | 10.17 | 10.21 | 10.17 | 10.21 | 0 |
| 16th Dec 2025 (Tue) | 10.17 | 10.175 | 10.17 | 10.20 | 342 |
| 15th Dec 2025 (Mon) | 10.20 | 10.21 | 10.20 | 10.20 | 666 |
| 12th Dec 2025 (Fri) | 10.30 | 10.30 | 10.27 | 10.22 | 6,552 |
| 11th Dec 2025 (Thu) | 10.35 | 10.42 | 10.35 | 10.42 | 50 |
| 10th Dec 2025 (Wed) | 10.35 | 10.38 | 10.35 | 10.39 | 1,170 |
| 9th Dec 2025 (Tue) | 10.435 | 10.46 | 10.40 | 10.40 | 1,892 |
| 8th Dec 2025 (Mon) | 10.41 | 10.41 | 10.40 | 10.44 | 5,873 |