| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.02 | 10.02 | 10.01 | 10.02 | 1,204 |
| 18th Sep 2025 (Thu) | 10.015 | 10.11 | 10.015 | 10.015 | 2,467 |
| 17th Sep 2025 (Wed) | 10.07 | 10.10 | 10.03 | 9.99 | 2,005 |
| 16th Sep 2025 (Tue) | 9.98 | 10.07 | 9.96 | 10.01 | 13,144 |
| 15th Sep 2025 (Mon) | 9.925 | 9.97 | 9.925 | 9.96 | 2,661 |
| 12th Sep 2025 (Fri) | 9.91 | 9.91 | 9.905 | 9.905 | 708 |
| 11th Sep 2025 (Thu) | 9.96 | 10.01 | 9.935 | 9.935 | 3,908 |
| 10th Sep 2025 (Wed) | 9.875 | 9.91 | 9.875 | 9.90 | 405 |
| 9th Sep 2025 (Tue) | 9.80 | 9.81 | 9.78 | 9.83 | 5,606 |
| 8th Sep 2025 (Mon) | 9.68 | 9.78 | 9.68 | 9.787 | 3,125 |
| 5th Sep 2025 (Fri) | 9.55 | 9.625 | 9.55 | 9.625 | 7,114 |
| 4th Sep 2025 (Thu) | 9.50 | 9.52 | 9.49 | 9.50 | 9,069 |
| 3rd Sep 2025 (Wed) | 9.50 | 9.505 | 9.495 | 9.49 | 2,501 |
| 2nd Sep 2025 (Tue) | 9.47 | 9.47 | 9.46 | 9.46 | 1,864 |
| 1st Sep 2025 (Mon) | 9.48 | 9.495 | 9.48 | 9.495 | 1,910 |
| 29th Aug 2025 (Fri) | 9.48 | 9.495 | 9.48 | 9.495 | 1,910 |
| 28th Aug 2025 (Thu) | 9.475 | 9.475 | 9.455 | 9.4673 | 6,018 |
| 27th Aug 2025 (Wed) | 9.47 | 9.50 | 9.47 | 9.48 | 1,853 |
| 26th Aug 2025 (Tue) | 9.475 | 9.49 | 9.475 | 9.48 | 1,188 |
| 25th Aug 2025 (Mon) | 9.48 | 9.49 | 9.44 | 9.49 | 2,477 |
| 22nd Aug 2025 (Fri) | 9.42 | 9.46 | 9.42 | 9.4693 | 5,182 |
| 21st Aug 2025 (Thu) | 9.40 | 9.41 | 9.38 | 9.38 | 10,533 |
| 20th Aug 2025 (Wed) | 9.44 | 9.48 | 9.42 | 9.43 | 2,395 |
| 19th Aug 2025 (Tue) | 9.45 | 9.47 | 9.43 | 9.43 | 3,984 |
| 18th Aug 2025 (Mon) | 9.49 | 9.50 | 9.455 | 9.4759 | 5,540 |
| 15th Aug 2025 (Fri) | 9.51 | 9.51 | 9.50 | 9.50 | 1,413 |
| 14th Aug 2025 (Thu) | 9.555 | 9.555 | 9.52 | 9.51 | 4,340 |
| 13th Aug 2025 (Wed) | 9.57 | 9.57 | 9.54 | 9.53 | 6,244 |
| 12th Aug 2025 (Tue) | 9.55 | 9.58 | 9.55 | 9.58 | 722 |
| 11th Aug 2025 (Mon) | 9.57 | 9.58 | 9.56 | 9.55 | 3,188 |
| 8th Aug 2025 (Fri) | 9.575 | 9.575 | 9.53 | 9.525 | 9,921 |
| 7th Aug 2025 (Thu) | 9.58 | 9.59 | 9.575 | 9.575 | 3,392 |
| 6th Aug 2025 (Wed) | 9.615 | 9.62 | 9.58 | 9.58 | 2,614 |
| 5th Aug 2025 (Tue) | 9.56 | 9.65 | 9.56 | 9.625 | 3,830 |
| 4th Aug 2025 (Mon) | 9.51 | 9.53 | 9.51 | 9.52 | 2,135 |
| 1st Aug 2025 (Fri) | 9.48 | 9.49 | 9.475 | 9.48 | 4,601 |
| 31st Jul 2025 (Thu) | 9.435 | 9.435 | 9.435 | 9.45 | 200 |
| 30th Jul 2025 (Wed) | 9.41 | 9.41 | 9.39 | 9.375 | 789 |
| 29th Jul 2025 (Tue) | 9.41 | 9.41 | 9.41 | 9.41 | 1,700 |
| 28th Jul 2025 (Mon) | 9.43 | 9.43 | 9.40 | 9.40 | 2,780 |
| 25th Jul 2025 (Fri) | 9.46 | 9.47 | 9.44 | 9.435 | 1,150 |
| 24th Jul 2025 (Thu) | 9.49 | 9.49 | 9.49 | 9.48 | 247 |
| 23rd Jul 2025 (Wed) | 9.51 | 9.51 | 9.51 | 9.50 | 593 |
| 22nd Jul 2025 (Tue) | 9.59 | 9.59 | 9.53 | 9.55 | 1,032 |