| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.56 | 9.565 | 9.56 | 9.55 | 500 |
| 17th Jul 2025 (Thu) | 9.58 | 9.58 | 9.58 | 9.59 | 486 |
| 16th Jul 2025 (Wed) | 9.64 | 9.65 | 9.64 | 9.63 | 789 |
| 15th Jul 2025 (Tue) | 9.69 | 9.69 | 9.63 | 9.62 | 1,600 |
| 14th Jul 2025 (Mon) | 9.63 | 9.67 | 9.61 | 9.68 | 1,110 |
| 11th Jul 2025 (Fri) | 9.62 | 9.62 | 9.61 | 9.60 | 1,409 |
| 10th Jul 2025 (Thu) | 9.74 | 9.74 | 9.73 | 9.7092 | 2,691 |
| 9th Jul 2025 (Wed) | 9.67 | 9.67 | 9.67 | 9.73 | 155 |
| 8th Jul 2025 (Tue) | 9.67 | 9.67 | 9.66 | 9.66 | 4,791 |
| 7th Jul 2025 (Mon) | 9.71 | 9.71 | 9.65 | 9.69 | 2,118 |
| 4th Jul 2025 (Fri) | 9.70 | 9.72 | 9.70 | 9.71 | 2,606 |
| 3rd Jul 2025 (Thu) | 9.70 | 9.72 | 9.70 | 9.71 | 2,606 |
| 2nd Jul 2025 (Wed) | 9.705 | 9.71 | 9.69 | 9.72 | 2,098 |
| 1st Jul 2025 (Tue) | 9.70 | 9.70 | 9.68 | 9.69 | 2,189 |
| 30th Jun 2025 (Mon) | 9.695 | 9.695 | 9.68 | 9.685 | 2,963 |
| 27th Jun 2025 (Fri) | 9.67 | 9.68 | 9.66 | 9.69 | 2,300 |
| 26th Jun 2025 (Thu) | 9.67 | 9.68 | 9.67 | 9.685 | 4,484 |
| 25th Jun 2025 (Wed) | 9.65 | 9.69 | 9.65 | 9.70 | 3,943 |
| 24th Jun 2025 (Tue) | 9.63 | 9.64 | 9.63 | 9.64 | 1,500 |
| 23rd Jun 2025 (Mon) | 9.62 | 9.65 | 9.60 | 9.59 | 2,121 |
| 20th Jun 2025 (Fri) | 9.61 | 9.61 | 9.61 | 9.60 | 4,412 |
| 19th Jun 2025 (Thu) | 9.61 | 9.61 | 9.60 | 9.60 | 25 |
| 18th Jun 2025 (Wed) | 9.61 | 9.61 | 9.60 | 9.60 | 25 |
| 17th Jun 2025 (Tue) | 9.61 | 9.61 | 9.59 | 9.595 | 682 |
| 16th Jun 2025 (Mon) | 9.60 | 9.61 | 9.60 | 9.63 | 3,254 |
| 13th Jun 2025 (Fri) | 9.56 | 9.58 | 9.56 | 9.58 | 1,264 |
| 12th Jun 2025 (Thu) | 9.64 | 9.65 | 9.61 | 9.63 | 3,097 |
| 11th Jun 2025 (Wed) | 9.575 | 9.63 | 9.57 | 9.605 | 9,861 |
| 10th Jun 2025 (Tue) | 9.58 | 9.58 | 9.56 | 9.56 | 399 |
| 9th Jun 2025 (Mon) | 9.59 | 9.59 | 9.56 | 9.55 | 1,335 |
| 6th Jun 2025 (Fri) | 9.63 | 9.63 | 9.60 | 9.565 | 200 |
| 5th Jun 2025 (Thu) | 9.615 | 9.625 | 9.60 | 9.63 | 848 |
| 4th Jun 2025 (Wed) | 9.58 | 9.59 | 9.58 | 9.62 | 659 |
| 3rd Jun 2025 (Tue) | 9.57 | 9.58 | 9.56 | 9.58 | 923 |
| 2nd Jun 2025 (Mon) | 9.61 | 9.61 | 9.59 | 9.58 | 1,979 |
| 30th May 2025 (Fri) | 9.62 | 9.645 | 9.60 | 9.62 | 5,966 |
| 29th May 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.59 | 1,705 |
| 28th May 2025 (Wed) | 9.6299 | 9.6299 | 9.6299 | 9.6299 | 267 |
| 27th May 2025 (Tue) | 9.63 | 9.63 | 9.63 | 9.55 | 100 |
| 26th May 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 23rd May 2025 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 1,099 |
| 22nd May 2025 (Thu) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 21st May 2025 (Wed) | 9.73 | 9.73 | 9.73 | 9.73 | 100 |
| 20th May 2025 (Tue) | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| 19th May 2025 (Mon) | 9.73 | 9.73 | 9.73 | 9.73 | 456 |