| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.271 | Ordinary |
17:01:28 - 19-Sep-25 |
| Buy* | 700 | $0.2807 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 300 | $0.2807 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $0.2806 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $0.28 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $0.28 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $0.279 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 20 | $0.2753 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 200 | $0.2753 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $0.2753 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 20 | $0.2739 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 200 | $0.2725 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 20 | $0.2725 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 100 | $0.2725 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 100 | $0.2722 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 100 | $0.2719 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 100 | $0.2727 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 100 | $0.2722 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 100 | $0.2719 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 100 | $0.2701 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 100 | $0.2734 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 100 | $0.2722 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 100 | $0.2734 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Unknown* | 100 | $0.2734 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 347 | $0.272 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 20 | $0.2685 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 100 | $0.2685 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 100 | $0.2685 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 100 | $0.2685 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 100 | $0.2685 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $0.2684 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 400 | $0.2685 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $0.2683 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 89 | $0.2667 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 100 | $0.2714 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 100 | $0.2713 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 100 | $0.2699 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 70 | $0.2743 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 2 | $0.2743 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 26 | $0.2743 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $0.275 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $0.276 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 40 | $0.276 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 100 | $0.276 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 77 | $0.2762 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 11 | $0.2762 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 50 | $0.2762 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 25 | $0.2777 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 100 | $0.2763 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 100 | $0.28 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $0.28 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $0.28 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $0.28 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 786 | $0.281 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $0.281 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 100 | $0.281 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 100 | $0.281 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 100 | $0.281 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 347 | $0.281 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 686 | $0.281 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 100 | $0.281 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 100 | $0.281 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 100 | $0.2811 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 686 | $0.281 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 100 | $0.2822 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 400 | $0.282 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 100 | $0.2827 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 500 | $0.282 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 100 | $0.282 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 100 | $0.2827 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 100 | $0.2829 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 400 | $0.283 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 20 | $0.288 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 72 | $0.2876 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 8 | $0.2873 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 28 | $0.2876 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 20 | $0.287 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 43 | $0.287 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 20 | $0.2882 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 37 | $0.2878 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 63 | $0.2878 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 300 | $0.28 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 300 | $0.28 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 200 | $0.28 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 100 | $0.2801 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 300 | $0.28 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 200 | $0.28 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 596 | $0.28 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 700 | $0.28 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 300 | $0.28 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 500 | $0.28 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $0.2801 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 230 | $0.28 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 500 | $0.28 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $0.2803 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 400 | $0.281 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 9,464 | $0.2883 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 4,500 | $0.2883 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 40 | $0.2883 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 6,900 | $0.2883 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 800 | $0.2948 | Ordinary |
08:50:44 - 19-Sep-25 |
| Buy* | 2 | $0.2941 | Ordinary |
08:50:44 - 19-Sep-25 |
| Buy* | 357 | $0.29 | Ordinary |
08:44:31 - 19-Sep-25 |
| Buy* | 643 | $0.29 | Ordinary |
08:44:31 - 19-Sep-25 |
| Buy* | 357 | $0.2899 | Ordinary |
08:44:31 - 19-Sep-25 |
| Buy* | 30 | $0.2898 | Ordinary |
08:44:31 - 19-Sep-25 |
| Sell* | 4,000 | $0.2883 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 2,000 | $0.291 | Ordinary |
08:33:58 - 19-Sep-25 |
| Sell* | 300 | $0.2915 | Ordinary |
08:33:46 - 19-Sep-25 |
| Sell* | 95 | $0.2883 | Ordinary |
08:08:06 - 19-Sep-25 |
| Sell* | 1 | $0.2883 | Ordinary |
08:05:08 - 19-Sep-25 |
| Sell* | 64 | $0.2899 | Ordinary |
08:04:50 - 19-Sep-25 |
| Sell* | 400 | $0.2899 | Ordinary |
08:01:34 - 19-Sep-25 |
| Buy* | 309 | $0.29 | Ordinary |
07:54:12 - 19-Sep-25 |
| Sell* | 50 | $0.2899 | Ordinary |
06:35:47 - 19-Sep-25 |
| Sell* | 500 | $0.2899 | Ordinary |
05:36:41 - 19-Sep-25 |
| Sell* | 700 | $0.2899 | Ordinary |
05:31:35 - 19-Sep-25 |