| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.00 | 1.00 | 0.9095 | 0.9555 | 15,989 |
| 11th Dec 2025 (Thu) | 0.99 | 1.005 | 0.96 | 1.01 | 14,613 |
| 10th Dec 2025 (Wed) | 0.986 | 1.04 | 0.967 | 1.01 | 17,731 |
| 9th Dec 2025 (Tue) | 1.03 | 1.03 | 0.9302 | 0.96 | 61,442 |
| 8th Dec 2025 (Mon) | 1.09 | 1.10 | 1.04 | 1.07 | 17,844 |
| 5th Dec 2025 (Fri) | 1.175 | 1.20 | 1.10 | 1.10 | 56,436 |
| 4th Dec 2025 (Thu) | 1.12 | 1.24 | 1.12 | 1.22 | 65,167 |
| 3rd Dec 2025 (Wed) | 1.205 | 1.205 | 1.095 | 1.12 | 52,014 |
| 2nd Dec 2025 (Tue) | 1.32 | 1.545 | 1.20 | 1.20 | 88,150 |
| 1st Dec 2025 (Mon) | 1.68 | 1.70 | 1.33 | 1.38 | 166,017 |
| 28th Nov 2025 (Fri) | 1.89 | 1.93 | 1.72 | 1.81 | 254,596 |
| 27th Nov 2025 (Thu) | 2.34 | 2.68 | 2.01 | 2.06 | 3,066,937 |
| 26th Nov 2025 (Wed) | 2.34 | 2.68 | 2.01 | 2.06 | 2,931,427 |
| 25th Nov 2025 (Tue) | 1.72 | 2.96 | 1.55 | 2.32 | 25,944,844 |
| 24th Nov 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.07 | 970 |
| 21st Nov 2025 (Fri) | 1.12 | 1.12 | 1.095 | 1.10 | 1,256 |
| 20th Nov 2025 (Thu) | 1.135 | 1.15 | 1.135 | 1.15 | 0 |
| 19th Nov 2025 (Wed) | 1.135 | 1.14 | 1.13 | 1.15 | 1,761 |
| 18th Nov 2025 (Tue) | 1.15 | 1.18 | 1.14 | 1.19 | 1,214 |
| 17th Nov 2025 (Mon) | 1.13 | 1.15 | 1.13 | 1.13 | 1,887 |
| 14th Nov 2025 (Fri) | 1.12 | 1.12 | 1.095 | 1.10 | 200 |
| 13th Nov 2025 (Thu) | 1.175 | 1.175 | 1.09 | 1.11 | 3,580 |
| 12th Nov 2025 (Wed) | 1.42 | 1.42 | 1.075 | 1.13 | 25,465 |
| 11th Nov 2025 (Tue) | 1.44 | 1.44 | 1.41 | 1.41 | 815 |
| 10th Nov 2025 (Mon) | 1.435 | 1.71 | 1.42 | 1.43 | 3,843 |
| 7th Nov 2025 (Fri) | 1.42 | 1.42 | 1.35 | 1.375 | 5,138 |
| 6th Nov 2025 (Thu) | 1.46 | 1.46 | 1.42 | 1.45 | 566 |
| 5th Nov 2025 (Wed) | 1.52 | 1.53 | 1.39 | 1.485 | 18,789 |
| 4th Nov 2025 (Tue) | 2.13 | 2.13 | 2.12 | 2.12 | 0 |
| 3rd Nov 2025 (Mon) | 2.13 | 2.20 | 1.99 | 2.12 | 113,275 |
| 31st Oct 2025 (Fri) | 2.37 | 2.37 | 2.26 | 2.26 | 2,839 |
| 30th Oct 2025 (Thu) | 2.45 | 2.45 | 2.35 | 2.37 | 5,177 |
| 29th Oct 2025 (Wed) | 2.52 | 2.67 | 2.48 | 2.52 | 5,837 |
| 28th Oct 2025 (Tue) | 2.45 | 2.45 | 2.45 | 2.471 | 862 |
| 27th Oct 2025 (Mon) | 2.47 | 2.47 | 2.46 | 2.46 | 2,567 |
| 24th Oct 2025 (Fri) | 2.42 | 2.47 | 2.35 | 2.455 | 4,390 |
| 23rd Oct 2025 (Thu) | 2.33 | 2.46 | 2.30 | 2.47 | 10,115 |
| 22nd Oct 2025 (Wed) | 2.38 | 2.38 | 2.31 | 2.32 | 6,022 |
| 21st Oct 2025 (Tue) | 2.44 | 2.44 | 2.35 | 2.43 | 7,267 |
| 20th Oct 2025 (Mon) | 2.46 | 2.52 | 2.43 | 2.465 | 2,109 |
| 17th Oct 2025 (Fri) | 2.68 | 2.68 | 2.43 | 2.46 | 8,039 |
| 16th Oct 2025 (Thu) | 2.68 | 3.04 | 2.60 | 2.70 | 43,568 |
| 15th Oct 2025 (Wed) | 2.70 | 2.72 | 2.56 | 2.60 | 11,298 |
| 14th Oct 2025 (Tue) | 2.70 | 2.89 | 2.64 | 2.72 | 15,026 |
| 13th Oct 2025 (Mon) | 2.47 | 2.91 | 2.43 | 2.75 | 32,809 |