Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Te (CETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.29 0.29 0.2683 0.2901 57,747
18th Sep 2025 (Thu) 0.2813 0.2945 0.2628 0.2883 64,601
17th Sep 2025 (Wed) 0.2603 0.2898 0.26 0.2724 10,028
16th Sep 2025 (Tue) 0.2695 0.2695 0.257 0.264 22,756
15th Sep 2025 (Mon) 0.2702 0.2702 0.2605 0.2603 17,526
12th Sep 2025 (Fri) 0.2637 0.2694 0.2613 0.2622 2,921
11th Sep 2025 (Thu) 0.2616 0.2683 0.2563 0.2614 6,078
10th Sep 2025 (Wed) 0.252 0.276 0.252 0.2625 27,565
9th Sep 2025 (Tue) 0.241 0.2663 0.241 0.266 29,312
8th Sep 2025 (Mon) 0.2562 0.26 0.2368 0.24 29,728
5th Sep 2025 (Fri) 0.243 0.243 0.2362 0.236 4,898
4th Sep 2025 (Thu) 0.236 0.247 0.2351 0.239 85,474
3rd Sep 2025 (Wed) 0.2402 0.242 0.2358 0.2358 11,721
2nd Sep 2025 (Tue) 0.2418 0.2425 0.235 0.2427 58,492
1st Sep 2025 (Mon) 0.245 0.245 0.239 0.2427 3,916
29th Aug 2025 (Fri) 0.245 0.245 0.239 0.2427 3,916
28th Aug 2025 (Thu) 0.2501 0.2504 0.2432 0.2473 5,965
27th Aug 2025 (Wed) 0.242 0.2595 0.2381 0.252 24,255
26th Aug 2025 (Tue) 0.2418 0.244 0.2352 0.2401 8,221
25th Aug 2025 (Mon) 0.2387 0.2412 0.237 0.241 17,752
22nd Aug 2025 (Fri) 0.24 0.242 0.2377 0.2387 14,814
21st Aug 2025 (Thu) 0.237 0.2399 0.2302 0.237 9,848
20th Aug 2025 (Wed) 0.2401 0.248 0.235 0.24 3,318
19th Aug 2025 (Tue) 0.246 0.2486 0.2447 0.247 12,600
18th Aug 2025 (Mon) 0.24 0.2615 0.24 0.2524 19,307
15th Aug 2025 (Fri) 0.245 0.245 0.237 0.2406 7,977
14th Aug 2025 (Thu) 0.237 0.2429 0.237 0.245 4,134
13th Aug 2025 (Wed) 0.238 0.238 0.23 0.2362 16,013
12th Aug 2025 (Tue) 0.24 0.24 0.23 0.2354 11,611
11th Aug 2025 (Mon) 0.2689 0.2689 0.2415 0.2411 15,209
8th Aug 2025 (Fri) 0.2658 0.2658 0.2512 0.26 10,972
7th Aug 2025 (Thu) 0.275 0.28 0.2611 0.2631 50,460
6th Aug 2025 (Wed) 0.2485 0.295 0.2485 0.2849 138,374
5th Aug 2025 (Tue) 0.2478 0.2819 0.2478 0.2498 118,768
4th Aug 2025 (Mon) 0.2546 0.263 0.241 0.2459 71,135
1st Aug 2025 (Fri) 0.2152 0.2855 0.214 0.285 382,118
31st Jul 2025 (Thu) 0.225 0.225 0.21 0.213 93,149
30th Jul 2025 (Wed) 0.223 0.2344 0.222 0.2257 5,667
29th Jul 2025 (Tue) 0.232 0.232 0.224 0.2293 37,823
28th Jul 2025 (Mon) 0.2352 0.2369 0.2255 0.233 29,022
25th Jul 2025 (Fri) 0.244 0.2469 0.235 0.2323 26,047
24th Jul 2025 (Thu) 0.2515 0.2515 0.243 0.2415 29,715
23rd Jul 2025 (Wed) 0.2544 0.2614 0.245 0.254 62,173
22nd Jul 2025 (Tue) 0.255 0.2557 0.248 0.251 49,285
FTSE 100 Latest
Value9,216.67
Change-11.44