Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Te (CETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.229 0.241 0.229 0.2343 40,099
17th Jul 2025 (Thu) 0.228 0.237 0.2265 0.229 23,098
16th Jul 2025 (Wed) 0.2146 0.2155 0.2128 0.225 9,952
15th Jul 2025 (Tue) 0.2246 0.225 0.2155 0.2205 55,229
14th Jul 2025 (Mon) 0.24 0.24 0.2322 0.234 33,452
11th Jul 2025 (Fri) 0.2115 0.252 0.2108 0.246 190,739
10th Jul 2025 (Thu) 0.2058 0.2068 0.2015 0.2047 49,113
9th Jul 2025 (Wed) 0.2127 0.213 0.2013 0.202 128,013
8th Jul 2025 (Tue) 0.214 0.2399 0.2105 0.211 168,306
7th Jul 2025 (Mon) 0.2117 0.2165 0.211 0.2125 12,898
4th Jul 2025 (Fri) 0.23 0.23 0.2085 0.2119 72,774
3rd Jul 2025 (Thu) 0.23 0.23 0.2085 0.2119 72,774
2nd Jul 2025 (Wed) 0.24 0.241 0.2304 0.2307 43,295
1st Jul 2025 (Tue) 0.2502 0.2502 0.2405 0.2425 25,684
30th Jun 2025 (Mon) 0.2535 0.257 0.25 0.2502 21,606
27th Jun 2025 (Fri) 0.2551 0.2569 0.2504 0.2516 6,952
26th Jun 2025 (Thu) 0.2565 0.257 0.2565 0.2596 25,037
25th Jun 2025 (Wed) 0.255 0.26 0.2541 0.258 17,293
24th Jun 2025 (Tue) 0.2583 0.2665 0.2577 0.2541 9,433
23rd Jun 2025 (Mon) 0.2515 0.27 0.25 0.2481 91,952
20th Jun 2025 (Fri) 0.27 0.27 0.2559 0.255 17,244
19th Jun 2025 (Thu) 0.2735 0.284 0.27 0.27 203,079
18th Jun 2025 (Wed) 0.2735 0.284 0.27 0.27 203,079
17th Jun 2025 (Tue) 0.2805 0.299 0.2735 0.273 64,605
16th Jun 2025 (Mon) 0.2756 0.282 0.2706 0.276 39,668
13th Jun 2025 (Fri) 0.283 0.2855 0.27 0.2762 55,559
12th Jun 2025 (Thu) 0.291 0.3089 0.281 0.2953 86,364
11th Jun 2025 (Wed) 0.28 0.286 0.2729 0.2797 19,021
10th Jun 2025 (Tue) 0.2832 0.295 0.279 0.285 31,594
9th Jun 2025 (Mon) 0.2799 0.283 0.2762 0.2805 5,559
6th Jun 2025 (Fri) 0.2705 0.284 0.27 0.2832 29,655
5th Jun 2025 (Thu) 0.2715 0.2745 0.2677 0.268 5,278
4th Jun 2025 (Wed) 0.268 0.2762 0.268 0.276 12,433
3rd Jun 2025 (Tue) 0.2748 0.2849 0.269 0.2687 14,476
2nd Jun 2025 (Mon) 0.25 0.2848 0.2496 0.2752 102,231
30th May 2025 (Fri) 0.268 0.268 0.2566 0.2569 19,222
29th May 2025 (Thu) 0.2607 0.264 0.2501 0.262 94,214
28th May 2025 (Wed) 0.2827 0.2827 0.2601 0.2607 335,818
27th May 2025 (Tue) 0.36 0.36 0.2786 0.32 982,232
26th May 2025 (Mon) 0.396 0.396 0.396 0.396 0
24th May 2025 (Sat) 0.39 0.396 0.39 0.396 770,844
23rd May 2025 (Fri) 0.39 0.39 0.39 0.39 770,844
22nd May 2025 (Thu) 0.382 0.382 0.382 0.382 3,263
21st May 2025 (Wed) 0.401 0.401 0.384 0.384 7,741
20th May 2025 (Tue) 0.3909 0.392 0.385 0.385 5,805
19th May 2025 (Mon) 0.393 0.393 0.393 0.393 35
FTSE 100 Latest
Value8,992.12
Change19.48