Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Te (CETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.49 0.6079 0.4679 0.5505 15,606
5th Feb 2026 (Thu) 0.5379 0.5379 0.4632 0.464 19,852
4th Feb 2026 (Wed) 0.60 0.60 0.5281 0.541 6,407
3rd Feb 2026 (Tue) 0.715 0.715 0.563 0.5761 35,812
2nd Feb 2026 (Mon) 0.74 0.75 0.7002 0.70 12,610
30th Jan 2026 (Fri) 0.7546 0.82 0.7252 0.7657 29,086
29th Jan 2026 (Thu) 0.76 0.769 0.7121 0.7142 4,162
28th Jan 2026 (Wed) 0.762 0.762 0.6999 0.784 35,733
27th Jan 2026 (Tue) 0.7712 0.78 0.7626 0.784 2,524
26th Jan 2026 (Mon) 0.76 0.80 0.75 0.795 31,522
23rd Jan 2026 (Fri) 0.771 0.8101 0.771 0.7902 7,829
22nd Jan 2026 (Thu) 0.8641 0.8662 0.7397 0.7994 29,502
21st Jan 2026 (Wed) 0.8801 0.8999 0.8519 0.8725 10,825
20th Jan 2026 (Tue) 0.854 0.9281 0.85 0.901 4,213
19th Jan 2026 (Mon) 0.9725 0.9725 0.875 0.9046 5,727
16th Jan 2026 (Fri) 0.9725 0.9725 0.875 0.9046 5,727
15th Jan 2026 (Thu) 0.8885 1.01 0.8885 1.01 56,910
14th Jan 2026 (Wed) 0.82 0.93 0.82 0.9167 54,882
13th Jan 2026 (Tue) 0.719 0.7674 0.719 0.7191 8,237
12th Jan 2026 (Mon) 0.7148 0.7249 0.7126 0.7191 8,705
9th Jan 2026 (Fri) 0.7209 0.7308 0.7207 0.733 940
8th Jan 2026 (Thu) 0.735 0.735 0.7151 0.7261 4,187
7th Jan 2026 (Wed) 0.75 0.75 0.7221 0.7377 4,303
6th Jan 2026 (Tue) 0.7603 0.7603 0.7419 0.7569 9,425
5th Jan 2026 (Mon) 0.7389 0.765 0.7061 0.765 4,696
2nd Jan 2026 (Fri) 0.7312 0.74 0.7252 0.7375 4,021
1st Jan 2026 (Thu) 0.771 0.771 0.7141 0.7252 13,824
31st Dec 2025 (Wed) 0.771 0.771 0.7141 0.7252 13,824
30th Dec 2025 (Tue) 0.7655 0.80 0.764 0.7885 6,591
29th Dec 2025 (Mon) 0.84 0.84 0.7512 0.7625 12,774
26th Dec 2025 (Fri) 0.862 0.865 0.8313 0.86 27,742
25th Dec 2025 (Thu) 0.8619 0.8637 0.86 0.8791 371
24th Dec 2025 (Wed) 0.8619 0.8637 0.86 0.8791 371
23rd Dec 2025 (Tue) 0.8754 0.8754 0.854 0.87 1,623
22nd Dec 2025 (Mon) 0.8447 0.883 0.8435 0.8889 21,919
19th Dec 2025 (Fri) 0.8649 0.8706 0.8559 0.8722 4,577
18th Dec 2025 (Thu) 0.90 0.90 0.8215 0.8652 19,923
17th Dec 2025 (Wed) 0.94 0.94 0.8824 0.8969 9,553
16th Dec 2025 (Tue) 0.9502 0.9689 0.9348 0.978 7,995
15th Dec 2025 (Mon) 0.958 0.958 0.8206 0.9503 40,648
12th Dec 2025 (Fri) 1.00 1.00 0.9095 0.9555 15,989
11th Dec 2025 (Thu) 0.99 1.005 0.96 1.01 14,613
10th Dec 2025 (Wed) 0.986 1.04 0.967 1.01 17,731
9th Dec 2025 (Tue) 1.03 1.03 0.9302 0.96 61,442
8th Dec 2025 (Mon) 1.09 1.10 1.04 1.07 17,844
FTSE 100 Latest
Value10,369.75
Change60.53