Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Te (CETY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.89 0.8958 0.8728 0.86 3,933
2nd Apr 2026 (Thu) 0.89 0.8958 0.8728 0.86 3,933
1st Apr 2026 (Wed) 0.99 0.99 0.88 0.89 16,083
31st Mar 2026 (Tue) 1.05 1.08 0.875 0.96 26,068
30th Mar 2026 (Mon) 0.9101 1.11 0.9026 1.08 49,876
27th Mar 2026 (Fri) 0.7601 0.9726 0.7001 0.96 78,523
26th Mar 2026 (Thu) 0.795 0.795 0.7602 0.761 1,574
25th Mar 2026 (Wed) 0.8441 0.8441 0.8212 0.8308 2,033
24th Mar 2026 (Tue) 0.8355 0.87 0.8321 0.832 5,408
23rd Mar 2026 (Mon) 0.8303 0.8303 0.7842 0.8103 2,415
20th Mar 2026 (Fri) 0.9001 0.9001 0.8429 0.828 7,462
19th Mar 2026 (Thu) 0.89 0.9216 0.89 0.93 4,244
18th Mar 2026 (Wed) 0.87 0.9199 0.8606 0.9326 5,012
17th Mar 2026 (Tue) 0.88 0.8867 0.8421 0.8858 5,256
16th Mar 2026 (Mon) 0.8843 0.8848 0.87 0.8975 4,226
13th Mar 2026 (Fri) 0.9117 0.9117 0.83 0.8445 14,432
12th Mar 2026 (Thu) 0.9143 0.9259 0.90 0.91 4,921
11th Mar 2026 (Wed) 0.91 0.9299 0.8967 0.933 4,408
10th Mar 2026 (Tue) 0.9201 0.9258 0.8701 0.8617 12,563
9th Mar 2026 (Mon) 0.93 0.9794 0.9011 0.9074 1,749
6th Mar 2026 (Fri) 0.88 0.893 0.8701 0.8802 2,321
5th Mar 2026 (Thu) 1.01 1.015 0.8617 0.8618 14,944
4th Mar 2026 (Wed) 0.821 1.005 0.821 0.99 36,686
3rd Mar 2026 (Tue) 0.8101 0.8595 0.8101 0.8555 5,955
2nd Mar 2026 (Mon) 0.79 0.86 0.79 0.86 5,685
27th Feb 2026 (Fri) 0.80 0.831 0.80 0.807 5,863
26th Feb 2026 (Thu) 0.8102 0.8238 0.7812 0.8347 6,478
25th Feb 2026 (Wed) 0.728 0.88 0.728 0.88 0
24th Feb 2026 (Tue) 0.728 0.8677 0.728 0.8677 0
23rd Feb 2026 (Mon) 0.728 1.06 0.728 1.06 303,563
20th Feb 2026 (Fri) 0.5727 0.845 0.5727 0.7721 732,756
19th Feb 2026 (Thu) 0.61 0.65 0.5517 0.56 25,653
18th Feb 2026 (Wed) 0.567 0.6204 0.566 0.5971 13,086
17th Feb 2026 (Tue) 0.5892 0.5892 0.5601 0.57 9,606
16th Feb 2026 (Mon) 0.57 0.5743 0.5614 0.5842 2,334
13th Feb 2026 (Fri) 0.57 0.5743 0.5614 0.5842 2,334
12th Feb 2026 (Thu) 0.641 0.641 0.592 0.5973 12,838
11th Feb 2026 (Wed) 0.6082 0.6508 0.6082 0.6719 7,626
10th Feb 2026 (Tue) 0.5262 0.6096 0.5262 0.6082 16,139
9th Feb 2026 (Mon) 0.60 0.8444 0.553 0.6052 361,363
6th Feb 2026 (Fri) 0.49 0.6079 0.4679 0.5505 15,606
5th Feb 2026 (Thu) 0.5379 0.5379 0.4632 0.464 19,852
FTSE 100 Latest
Value10,436.29
Change71.50