| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $2.17 | Ordinary |
17:27:30 - 17-Dec-25 |
| Sell* | 50 | $2.15 | Ordinary |
17:13:12 - 17-Dec-25 |
| Sell* | 149 | $2.15 | Ordinary |
17:13:12 - 17-Dec-25 |
| Sell* | 50 | $2.16 | Ordinary |
17:13:12 - 17-Dec-25 |
| Buy* | 30 | $2.15 | Ordinary |
17:11:59 - 17-Dec-25 |
| Buy* | 200 | $2.15 | Ordinary |
17:11:38 - 17-Dec-25 |
| Unknown* | 18 | $2.16 | Ordinary |
17:11:08 - 17-Dec-25 |
| Sell* | 32 | $2.15 | Ordinary |
17:11:08 - 17-Dec-25 |
| Sell* | 39 | $2.15 | Ordinary |
17:11:08 - 17-Dec-25 |
| Sell* | 100 | $2.16 | Ordinary |
17:11:08 - 17-Dec-25 |
| Sell* | 61 | $2.16 | Ordinary |
17:11:08 - 17-Dec-25 |
| Sell* | 2 | $2.16 | Ordinary |
17:11:08 - 17-Dec-25 |
| Sell* | 3 | $2.16 | Ordinary |
17:11:08 - 17-Dec-25 |
| Sell* | 3 | $2.18 | Ordinary |
17:00:19 - 17-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
17:00:19 - 17-Dec-25 |
| Buy* | 100 | $2.18 | Ordinary |
16:47:57 - 17-Dec-25 |
| Buy* | 50 | $2.15 | Ordinary |
16:46:53 - 17-Dec-25 |
| Buy* | 10 | $2.14 | Ordinary |
16:45:55 - 17-Dec-25 |
| Sell* | 200 | $2.14 | Ordinary |
16:38:50 - 17-Dec-25 |
| Sell* | 3 | $2.14 | Ordinary |
16:38:50 - 17-Dec-25 |
| Sell* | 100 | $2.14 | Ordinary |
16:38:50 - 17-Dec-25 |
| Sell* | 70 | $2.15 | Ordinary |
16:36:02 - 17-Dec-25 |
| Sell* | 70 | $2.16 | Ordinary |
16:36:02 - 17-Dec-25 |
| Buy* | 4 | $2.16 | Ordinary |
16:36:02 - 17-Dec-25 |
| Sell* | 99 | $2.15 | Ordinary |
16:35:35 - 17-Dec-25 |
| Sell* | 27 | $2.15 | Ordinary |
16:35:35 - 17-Dec-25 |
| Sell* | 1 | $2.15 | Ordinary |
16:35:35 - 17-Dec-25 |
| Sell* | 50 | $2.16 | Ordinary |
16:33:58 - 17-Dec-25 |
| Sell* | 148 | $2.16 | Ordinary |
16:33:58 - 17-Dec-25 |
| Sell* | 996 | $2.17 | Ordinary |
16:33:10 - 17-Dec-25 |
| Sell* | 20 | $2.17 | Ordinary |
16:32:31 - 17-Dec-25 |
| Sell* | 795 | $2.17 | Ordinary |
16:31:41 - 17-Dec-25 |
| Sell* | 155 | $2.17 | Ordinary |
16:30:02 - 17-Dec-25 |
| Sell* | 3 | $2.17 | Ordinary |
16:30:02 - 17-Dec-25 |
| Sell* | 2 | $2.17 | Ordinary |
16:30:02 - 17-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
16:29:11 - 17-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
16:29:11 - 17-Dec-25 |
| Sell* | 30 | $2.18 | Ordinary |
16:29:11 - 17-Dec-25 |
| Sell* | 70 | $2.18 | Ordinary |
16:29:11 - 17-Dec-25 |
| Sell* | 10 | $2.18 | Ordinary |
16:29:11 - 17-Dec-25 |
| Sell* | 80 | $2.18 | Ordinary |
16:29:11 - 17-Dec-25 |
| Sell* | 210 | $2.18 | Ordinary |
16:29:11 - 17-Dec-25 |
| Sell* | 100 | $2.18 | Ordinary |
16:29:11 - 17-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
16:29:11 - 17-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
16:27:21 - 17-Dec-25 |
| Sell* | 204 | $2.19 | Ordinary |
16:27:21 - 17-Dec-25 |
| Sell* | 5 | $2.19 | Ordinary |
16:26:38 - 17-Dec-25 |
| Sell* | 391 | $2.19 | Ordinary |
16:25:59 - 17-Dec-25 |
| Sell* | 300 | $2.20 | Ordinary |
16:15:29 - 17-Dec-25 |
| Sell* | 93 | $2.20 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Sell* | 93 | $2.20 | Automatic Execution |
15:23:46 - 17-Dec-25 |
| Sell* | 93 | $2.20 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Sell* | 199 | $2.20 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Sell* | 320 | $2.20 | Automatic Execution |
15:18:37 - 17-Dec-25 |
| Sell* | 32 | $2.20 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Sell* | 15 | $2.20 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Sell* | 32 | $2.20 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Buy* | 822 | $2.21 | Automatic Execution |
14:19:40 - 17-Dec-25 |
| Buy* | 2 | $2.21 | Automatic Execution |
14:19:40 - 17-Dec-25 |
| Buy* | 2 | $2.21 | Automatic Execution |
14:18:58 - 17-Dec-25 |
| Buy* | 2 | $2.21 | Automatic Execution |
14:18:54 - 17-Dec-25 |
| Sell* | 50 | $2.23 | Automatic Execution |
13:51:24 - 17-Dec-25 |
| Buy* | 2 | $2.24 | Automatic Execution |
13:23:41 - 17-Dec-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
13:17:16 - 17-Dec-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
13:17:16 - 17-Dec-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
13:17:16 - 17-Dec-25 |
| Unknown* | 682 | $2.24 | Automatic Execution |
13:16:42 - 17-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:16:42 - 17-Dec-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:16:41 - 17-Dec-25 |
| Sell* | 35 | $2.27 | Automatic Execution |
13:16:41 - 17-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:51:48 - 17-Dec-25 |
| Buy* | 31 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 8 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 8 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 8 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 8 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 2,800 | $2.28 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
12:47:43 - 17-Dec-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
12:47:43 - 17-Dec-25 |
| Buy* | 1 | $2.24 | Automatic Execution |
12:18:30 - 17-Dec-25 |
| Buy* | 50 | $2.24 | Automatic Execution |
12:18:30 - 17-Dec-25 |
| Buy* | 50 | $2.24 | Automatic Execution |
12:18:30 - 17-Dec-25 |
| Buy* | 37 | $2.24 | Automatic Execution |
12:18:30 - 17-Dec-25 |
| Buy* | 790 | $2.24 | Automatic Execution |
11:50:09 - 17-Dec-25 |
| Sell* | 100 | $2.235 | Automatic Execution |
11:47:43 - 17-Dec-25 |
| Sell* | 185 | $2.23 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 100 | $2.23 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 85 | $2.23 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Sell* | 155 | $2.22 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 95 | $2.22 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 5 | $2.22 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 6 | $2.22 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 20 | $2.22 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 500 | $2.22 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 10 | $2.22 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 944 | $2.22 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:45:32 - 17-Dec-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
10:45:32 - 17-Dec-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
10:45:32 - 17-Dec-25 |
| Sell* | 50 | $2.25 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Buy* | 75 | $2.25 | Automatic Execution |
10:16:15 - 17-Dec-25 |
| Buy* | 25 | $2.25 | Automatic Execution |
10:16:15 - 17-Dec-25 |
| Buy* | 500 | $2.25 | Automatic Execution |
10:16:15 - 17-Dec-25 |
| Sell* | 458 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Unknown* | 1,618 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Unknown* | 107 | $2.25 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Unknown* | 1,000 | $2.25 | Automatic Execution |
10:15:43 - 17-Dec-25 |
| Sell* | 1 | $2.28 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Sell* | 1 | $2.29 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Sell* | 50 | $2.30 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Sell* | 50 | $2.30 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Sell* | 18 | $2.31 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Sell* | 300 | $2.31 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Sell* | 10 | $2.31 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Sell* | 3 | $2.32 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 3 | $2.33 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 2 | $2.33 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 1,000 | $2.33 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 50 | $2.33 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 3 | $2.34 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 1 | $2.34 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 10 | $2.35 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 160 | $2.35 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 3 | $2.35 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 1 | $2.35 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 3 | $2.35 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 50 | $2.35 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 1,069 | $2.36 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 192 | $2.36 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 18 | $2.37 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Sell* | 22 | $2.37 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Sell* | 1 | $2.37 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Sell* | 3 | $2.39 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Buy* | 7 | $2.39 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Sell* | 39 | $2.37 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 54 | $2.37 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 7 | $2.38 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 1 | $2.39 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 36 | $2.39 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 36 | $2.39 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 94 | $2.37 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 1 | $2.37 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 22 | $2.37 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 43 | $2.37 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 40 | $2.38 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 31 | $2.37 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 12 | $2.38 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 7 | $2.38 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 15 | $2.38 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 18 | $2.39 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 17 | $2.39 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 85 | $2.38 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 1 | $2.39 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 12 | $2.39 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 1 | $2.39 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 1 | $2.39 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 1 | $2.39 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 4 | $2.39 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Unknown* | 4 | $2.39 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 4 | $2.39 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 46 | $2.37 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 18 | $2.38 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 36 | $2.38 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 36 | $2.39 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 36 | $2.39 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 299 | $2.37 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 1 | $2.37 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 33 | $2.38 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 7 | $2.38 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 10 | $2.38 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 2 | $2.38 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 10 | $2.38 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 38 | $2.38 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 14 | $2.39 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 67 | $2.395 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 6 | $2.395 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Unknown* | 5 | $2.395 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 299 | $2.40 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 1 | $2.40 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 102 | $2.41 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 199 | $2.425 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 5 | $2.42 | Automatic Execution |
09:31:01 - 17-Dec-25 |
| Sell* | 98 | $2.42 | Automatic Execution |
09:31:01 - 17-Dec-25 |
| Sell* | 8 | $2.42 | Automatic Execution |
09:31:01 - 17-Dec-25 |
| Sell* | 94 | $2.42 | Automatic Execution |
09:31:01 - 17-Dec-25 |
| Sell* | 40 | $2.43 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Sell* | 5 | $2.44 | Automatic Execution |
09:30:12 - 17-Dec-25 |
| Sell* | 11 | $2.45 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 13 | $2.47 | Ordinary |
09:24:23 - 17-Dec-25 |
| Sell* | 8 | $2.45 | Ordinary |
09:23:00 - 17-Dec-25 |
| Sell* | 70 | $2.45 | Ordinary |
09:23:00 - 17-Dec-25 |
| Buy* | 5 | $2.46 | Ordinary |
09:22:27 - 17-Dec-25 |
| Buy* | 2 | $2.46 | Ordinary |
09:22:27 - 17-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
09:20:48 - 17-Dec-25 |
| Buy* | 6 | $2.45 | Ordinary |
09:20:03 - 17-Dec-25 |
| Sell* | 12 | $2.42 | Ordinary |
09:15:49 - 17-Dec-25 |
| Sell* | 7 | $2.45 | Ordinary |
09:13:49 - 17-Dec-25 |
| Buy* | 3 | $2.46 | Ordinary |
09:13:49 - 17-Dec-25 |
| Buy* | 2 | $2.45 | Ordinary |
09:13:49 - 17-Dec-25 |
| Sell* | 2 | $2.44 | Ordinary |
09:13:42 - 17-Dec-25 |
| Sell* | 100 | $2.44 | Ordinary |
09:13:20 - 17-Dec-25 |
| Sell* | 2 | $2.44 | Ordinary |
09:13:20 - 17-Dec-25 |
| Buy* | 14 | $2.43 | Ordinary |
09:12:28 - 17-Dec-25 |
| Buy* | 1 | $2.45 | Ordinary |
09:08:42 - 17-Dec-25 |
| Unknown* | 6 | $2.45 | Ordinary |
09:01:46 - 17-Dec-25 |
| Buy* | 5 | $2.45 | Ordinary |
09:01:46 - 17-Dec-25 |
| Sell* | 92 | $2.445 | Ordinary |
09:01:46 - 17-Dec-25 |
| Sell* | 8 | $2.445 | Ordinary |
09:01:46 - 17-Dec-25 |
| Sell* | 1 | $2.42 | Ordinary |
09:00:44 - 17-Dec-25 |
| Sell* | 1 | $2.43 | Ordinary |
09:00:44 - 17-Dec-25 |
| Sell* | 1 | $2.43 | Ordinary |
09:00:44 - 17-Dec-25 |
| Buy* | 2 | $2.43 | Ordinary |
09:00:26 - 17-Dec-25 |
| Buy* | 2 | $2.43 | Ordinary |
09:00:26 - 17-Dec-25 |
| Buy* | 2 | $2.43 | Ordinary |
09:00:26 - 17-Dec-25 |
| Buy* | 1 | $2.43 | Ordinary |
09:00:26 - 17-Dec-25 |
| Buy* | 1 | $2.43 | Ordinary |
09:00:26 - 17-Dec-25 |
| Buy* | 2 | $2.43 | Ordinary |
09:00:26 - 17-Dec-25 |
| Sell* | 10 | $2.42 | Ordinary |
09:00:26 - 17-Dec-25 |
| Unknown* | 3 | $2.43 | Ordinary |
09:00:26 - 17-Dec-25 |
| Sell* | 2 | $2.43 | Ordinary |
09:00:26 - 17-Dec-25 |
| Buy* | 5 | $2.44 | Ordinary |
08:55:36 - 17-Dec-25 |
| Sell* | 21 | $2.42 | Ordinary |
08:51:54 - 17-Dec-25 |
| Sell* | 4 | $2.42 | Ordinary |
08:51:54 - 17-Dec-25 |
| Sell* | 10 | $2.43 | Ordinary |
08:51:54 - 17-Dec-25 |
| Sell* | 5 | $2.43 | Ordinary |
08:51:54 - 17-Dec-25 |
| Sell* | 4 | $2.43 | Ordinary |
08:51:54 - 17-Dec-25 |
| Sell* | 9 | $2.44 | Ordinary |
08:47:47 - 17-Dec-25 |
| Sell* | 93 | $2.44 | Ordinary |
08:47:47 - 17-Dec-25 |
| Sell* | 7 | $2.44 | Ordinary |
08:47:47 - 17-Dec-25 |
| Sell* | 10 | $2.44 | Ordinary |
08:43:19 - 17-Dec-25 |
| Sell* | 13 | $2.46 | Ordinary |
08:43:19 - 17-Dec-25 |
| Sell* | 5 | $2.46 | Ordinary |
08:43:12 - 17-Dec-25 |
| Sell* | 3 | $2.46 | Ordinary |
08:43:08 - 17-Dec-25 |
| Buy* | 214 | $2.45 | Ordinary |
08:28:54 - 17-Dec-25 |
| Sell* | 113 | $2.45 | Ordinary |
08:19:51 - 17-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
08:19:51 - 17-Dec-25 |
| Sell* | 200 | $2.45 | Ordinary |
08:19:51 - 17-Dec-25 |
| Sell* | 102 | $2.45 | Ordinary |
08:19:51 - 17-Dec-25 |
| Buy* | 5 | $2.47 | Ordinary |
08:18:04 - 17-Dec-25 |
| Buy* | 2 | $2.47 | Ordinary |
08:18:04 - 17-Dec-25 |
| Sell* | 1 | $2.45 | Ordinary |
08:17:22 - 17-Dec-25 |
| Sell* | 1 | $2.45 | Ordinary |
08:17:22 - 17-Dec-25 |
| Buy* | 5 | $2.46 | Ordinary |
08:17:16 - 17-Dec-25 |
| Buy* | 100 | $2.45 | Ordinary |
08:00:24 - 17-Dec-25 |
| Buy* | 273 | $2.45 | Ordinary |
08:00:24 - 17-Dec-25 |
| Sell* | 100 | $2.445 | Ordinary |
08:00:24 - 17-Dec-25 |
| Sell* | 9 | $2.46 | Ordinary |
08:00:24 - 17-Dec-25 |
| Buy* | 2 | $2.47 | Ordinary |
07:59:25 - 17-Dec-25 |
| Buy* | 1 | $2.47 | Ordinary |
07:59:25 - 17-Dec-25 |
| Buy* | 1 | $2.47 | Ordinary |
07:59:25 - 17-Dec-25 |
| Buy* | 2 | $2.47 | Ordinary |
07:59:25 - 17-Dec-25 |
| Buy* | 1 | $2.47 | Ordinary |
07:59:25 - 17-Dec-25 |
| Sell* | 4 | $2.46 | Ordinary |
07:57:11 - 17-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
07:55:13 - 17-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
07:55:13 - 17-Dec-25 |
| Buy* | 1 | $2.47 | Ordinary |
07:55:13 - 17-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
07:54:10 - 17-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
07:54:10 - 17-Dec-25 |
| Buy* | 1 | $2.47 | Ordinary |
07:54:10 - 17-Dec-25 |
| Buy* | 1 | $2.47 | Ordinary |
07:54:10 - 17-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
07:53:41 - 17-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
07:53:41 - 17-Dec-25 |
| Buy* | 2 | $2.47 | Ordinary |
07:53:41 - 17-Dec-25 |
| Sell* | 25 | $2.47 | Ordinary |
07:52:42 - 17-Dec-25 |
| Buy* | 1 | $2.45 | Ordinary |
07:50:51 - 17-Dec-25 |
| Buy* | 2 | $2.47 | Ordinary |
07:49:20 - 17-Dec-25 |
| Buy* | 2 | $2.47 | Ordinary |
07:48:43 - 17-Dec-25 |
| Buy* | 37 | $2.47 | Ordinary |
07:48:28 - 17-Dec-25 |
| Buy* | 4 | $2.47 | Ordinary |
07:48:28 - 17-Dec-25 |
| Buy* | 2 | $2.46 | Ordinary |
07:48:28 - 17-Dec-25 |
| Buy* | 2 | $2.46 | Ordinary |
07:48:28 - 17-Dec-25 |
| Buy* | 2 | $2.45 | Ordinary |
07:48:27 - 17-Dec-25 |
| Sell* | 5 | $2.45 | Ordinary |
07:48:26 - 17-Dec-25 |
| Buy* | 1 | $2.46 | Ordinary |
07:45:46 - 17-Dec-25 |
| Buy* | 1 | $2.46 | Ordinary |
07:45:39 - 17-Dec-25 |
| Buy* | 1 | $2.46 | Ordinary |
07:45:31 - 17-Dec-25 |
| Buy* | 1 | $2.45 | Ordinary |
07:42:16 - 17-Dec-25 |
| Buy* | 3 | $2.45 | Ordinary |
07:42:16 - 17-Dec-25 |
| Buy* | 1 | $2.45 | Ordinary |
07:42:04 - 17-Dec-25 |
| Buy* | 2 | $2.45 | Ordinary |
07:41:22 - 17-Dec-25 |
| Buy* | 1 | $2.45 | Ordinary |
07:41:22 - 17-Dec-25 |
| Buy* | 1 | $2.45 | Ordinary |
07:41:22 - 17-Dec-25 |
| Buy* | 2 | $2.46 | Ordinary |
07:38:17 - 17-Dec-25 |
| Buy* | 4 | $2.45 | Ordinary |
07:38:17 - 17-Dec-25 |
| Buy* | 5 | $2.45 | Ordinary |
07:38:17 - 17-Dec-25 |
| Buy* | 1 | $2.44 | Ordinary |
07:38:17 - 17-Dec-25 |
| Buy* | 4 | $2.44 | Ordinary |
07:38:17 - 17-Dec-25 |
| Buy* | 4 | $2.44 | Ordinary |
07:37:49 - 17-Dec-25 |
| Buy* | 5 | $2.44 | Ordinary |
07:37:27 - 17-Dec-25 |
| Sell* | 4 | $2.44 | Ordinary |
07:27:43 - 17-Dec-25 |
| Sell* | 3 | $2.44 | Ordinary |
07:27:43 - 17-Dec-25 |
| Sell* | 4 | $2.44 | Ordinary |
07:27:43 - 17-Dec-25 |
| Sell* | 3 | $2.44 | Ordinary |
07:27:43 - 17-Dec-25 |
| Sell* | 1 | $2.44 | Ordinary |
07:27:43 - 17-Dec-25 |
| Sell* | 1 | $2.44 | Ordinary |
07:27:43 - 17-Dec-25 |
| Unknown* | 3 | $2.45 | Ordinary |
07:27:43 - 17-Dec-25 |
| Sell* | 100 | $2.445 | Ordinary |
07:27:43 - 17-Dec-25 |
| Buy* | 1 | $2.45 | Ordinary |
07:27:43 - 17-Dec-25 |
| Sell* | 16 | $2.44 | Ordinary |
07:27:43 - 17-Dec-25 |
| Buy* | 1 | $2.45 | Ordinary |
07:27:43 - 17-Dec-25 |
| Buy* | 3 | $2.45 | Ordinary |
07:27:43 - 17-Dec-25 |
| Sell* | 1 | $2.44 | Ordinary |
07:27:43 - 17-Dec-25 |
| Sell* | 1 | $2.44 | Ordinary |
07:27:43 - 17-Dec-25 |
| Buy* | 1 | $2.45 | Ordinary |
07:27:43 - 17-Dec-25 |
| Buy* | 1 | $2.45 | Ordinary |
07:27:43 - 17-Dec-25 |
| Sell* | 4 | $2.44 | Ordinary |
07:27:43 - 17-Dec-25 |
| Sell* | 3 | $2.44 | Ordinary |
07:27:43 - 17-Dec-25 |
| Sell* | 4 | $2.44 | Ordinary |
07:27:43 - 17-Dec-25 |
| Sell* | 3 | $2.44 | Ordinary |
07:27:43 - 17-Dec-25 |
| Sell* | 3 | $2.44 | Ordinary |
07:27:43 - 17-Dec-25 |
| Sell* | 1 | $2.44 | Ordinary |
07:27:43 - 17-Dec-25 |
| Buy* | 16 | $2.45 | Ordinary |
07:27:43 - 17-Dec-25 |
| Buy* | 50 | $2.43 | Ordinary |
07:27:43 - 17-Dec-25 |
| Sell* | 142 | $2.42 | Ordinary |
07:27:25 - 17-Dec-25 |
| Sell* | 22 | $2.42 | Ordinary |
07:27:25 - 17-Dec-25 |
| Sell* | 30 | $2.43 | Ordinary |
07:23:26 - 17-Dec-25 |
| Sell* | 4 | $2.43 | Ordinary |
07:23:26 - 17-Dec-25 |
| Sell* | 20 | $2.44 | Ordinary |
07:23:26 - 17-Dec-25 |
| Sell* | 4 | $2.44 | Ordinary |
07:23:26 - 17-Dec-25 |
| Sell* | 3 | $2.44 | Ordinary |
07:23:26 - 17-Dec-25 |
| Sell* | 18 | $2.45 | Ordinary |
07:22:26 - 17-Dec-25 |
| Sell* | 1 | $2.45 | Ordinary |
07:19:50 - 17-Dec-25 |
| Sell* | 6 | $2.45 | Ordinary |
07:19:50 - 17-Dec-25 |
| Sell* | 2 | $2.45 | Ordinary |
07:19:50 - 17-Dec-25 |
| Sell* | 40 | $2.45 | Ordinary |
07:19:50 - 17-Dec-25 |
| Sell* | 10 | $2.45 | Ordinary |
07:19:50 - 17-Dec-25 |
| Sell* | 6 | $2.45 | Ordinary |
07:19:21 - 17-Dec-25 |
| Unknown* | 1 | $2.45 | Ordinary |
07:18:57 - 17-Dec-25 |
| Unknown* | 1 | $2.45 | Ordinary |
07:18:57 - 17-Dec-25 |
| Unknown* | 1 | $2.45 | Ordinary |
07:18:57 - 17-Dec-25 |
| Sell* | 6 | $2.45 | Ordinary |
07:18:57 - 17-Dec-25 |
| Sell* | 1 | $2.45 | Ordinary |
07:18:57 - 17-Dec-25 |
| Sell* | 40 | $2.45 | Ordinary |
07:18:57 - 17-Dec-25 |
| Sell* | 20 | $2.47 | Ordinary |
07:16:04 - 17-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
07:00:00 - 17-Dec-25 |
| Unknown* | 7 | $2.45 | Ordinary |
06:53:18 - 17-Dec-25 |
| Unknown* | 5 | $2.45 | Ordinary |
06:53:07 - 17-Dec-25 |
| Sell* | 1 | $2.46 | Ordinary |
06:45:38 - 17-Dec-25 |
| Buy* | 1 | $2.47 | Ordinary |
06:44:58 - 17-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
06:14:55 - 17-Dec-25 |
| Sell* | 8 | $2.44 | Ordinary |
06:12:39 - 17-Dec-25 |
| Sell* | 1 | $2.44 | Ordinary |
06:12:39 - 17-Dec-25 |
| Sell* | 1 | $2.44 | Ordinary |
06:12:39 - 17-Dec-25 |
| Sell* | 1 | $2.45 | Ordinary |
06:12:29 - 17-Dec-25 |
| Sell* | 16 | $2.45 | Ordinary |
06:12:29 - 17-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
06:03:08 - 17-Dec-25 |
| Sell* | 5 | $2.45 | Ordinary |
06:03:08 - 17-Dec-25 |
| Sell* | 10 | $2.45 | Ordinary |
06:03:08 - 17-Dec-25 |
| Sell* | 1 | $2.45 | Ordinary |
06:03:08 - 17-Dec-25 |
| Sell* | 6 | $2.45 | Ordinary |
06:03:08 - 17-Dec-25 |
| Sell* | 10 | $2.45 | Ordinary |
06:03:08 - 17-Dec-25 |
| Sell* | 3 | $2.48 | Ordinary |
05:38:36 - 17-Dec-25 |
| Sell* | 10 | $2.47 | Ordinary |
05:31:34 - 17-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
05:25:29 - 17-Dec-25 |
| Sell* | 1 | $2.50 | Ordinary |
05:03:04 - 17-Dec-25 |
| Buy* | 4 | $2.50 | Ordinary |
05:03:04 - 17-Dec-25 |
| Buy* | 1 | $2.50 | Ordinary |
04:58:49 - 17-Dec-25 |
| Sell* | 19 | $2.46 | Ordinary |
04:50:57 - 17-Dec-25 |
| Sell* | 2 | $2.48 | Ordinary |
04:44:57 - 17-Dec-25 |
| Unknown* | 3 | $2.49 | Ordinary |
04:42:18 - 17-Dec-25 |
| Unknown* | 3 | $2.49 | Ordinary |
04:40:29 - 17-Dec-25 |
| Sell* | 5 | $2.46 | Ordinary |
04:20:03 - 17-Dec-25 |
| Sell* | 17 | $2.46 | Ordinary |
04:18:29 - 17-Dec-25 |
| Sell* | 26 | $2.46 | Ordinary |
04:16:36 - 17-Dec-25 |
| Buy* | 2 | $2.46 | Ordinary |
04:04:42 - 17-Dec-25 |
| Buy* | 9 | $2.46 | Ordinary |
04:04:42 - 17-Dec-25 |
| Sell* | 1 | $2.45 | Ordinary |
04:00:00 - 17-Dec-25 |
| Sell* | 3 | $2.54 | Ordinary |
04:00:00 - 17-Dec-25 |