Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cemtrex Inc. (CETX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $1.52 Ordinary
 17:29:19 - 06-Feb-26
Sell* 236 $1.54 Ordinary
 17:17:24 - 06-Feb-26
Sell* 500 $1.54 Ordinary
 17:15:59 - 06-Feb-26
Sell* 1 $1.54 Ordinary
 17:12:05 - 06-Feb-26
Sell* 584 $1.54 Ordinary
 17:11:20 - 06-Feb-26
Sell* 179 $1.54 Ordinary
 17:10:56 - 06-Feb-26
Sell* 1 $1.54 Ordinary
 17:05:10 - 06-Feb-26
Sell* 219 $1.54 Ordinary
 17:05:02 - 06-Feb-26
Sell* 1 $1.52 Ordinary
 16:54:38 - 06-Feb-26
Sell* 1 $1.53 Ordinary
 16:52:30 - 06-Feb-26
Sell* 1 $1.54 Ordinary
 16:51:41 - 06-Feb-26
Sell* 1 $1.54 Ordinary
 16:51:41 - 06-Feb-26
Sell* 10 $1.55 Ordinary
 16:51:22 - 06-Feb-26
Sell* 27 $1.55 Ordinary
 16:51:22 - 06-Feb-26
Sell* 10 $1.55 Ordinary
 16:50:01 - 06-Feb-26
Sell* 63 $1.55 Ordinary
 16:48:52 - 06-Feb-26
Sell* 40 $1.56 Ordinary
 16:47:54 - 06-Feb-26
Sell* 16 $1.56 Ordinary
 16:47:54 - 06-Feb-26
Sell* 16 $1.56 Ordinary
 16:47:54 - 06-Feb-26
Sell* 300 $1.56 Ordinary
 16:47:54 - 06-Feb-26
Sell* 1 $1.57 Ordinary
 16:19:00 - 06-Feb-26
Buy* 450 $1.59 Ordinary
 16:17:32 - 06-Feb-26
Unknown* 87 $1.59 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 113 $1.59 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 25 $1.595 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 125 $1.595 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 125 $1.595 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 125 $1.595 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 25 $1.595 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 125 $1.595 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 125 $1.595 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 125 $1.595 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 74 $1.59 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 14 $1.59 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 14 $1.59 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 14 $1.59 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 14 $1.59 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 185 $1.59 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 35 $1.59 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 5 $1.59 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 5 $1.59 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 33 $1.59 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 5 $1.59 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 1 $1.59 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 1 $1.59 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 278 $1.59 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 1 $1.59 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 225 $1.59 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $1.59 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 50 $1.585 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 200 $1.595 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $1.59 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 125 $1.585 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 125 $1.585 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 125 $1.585 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 125 $1.585 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 500 $1.585 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $1.58 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 1,123 $1.58 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 367 $1.58 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 33 $1.58 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $1.58 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 100 $1.61 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 187 $1.61 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 3 $1.61 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 3 $1.61 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 84 $1.61 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 3 $1.61 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 169 $1.61 Automatic Execution
 14:58:14 - 06-Feb-26
Unknown* 100 $1.61 Automatic Execution
 14:58:14 - 06-Feb-26
Unknown* 685 $1.61 Automatic Execution
 14:58:14 - 06-Feb-26
Unknown* 1,665 $1.61 Automatic Execution
 14:58:14 - 06-Feb-26
Unknown* 683 $1.61 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 683 $1.61 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 1,366 $1.61 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 603 $1.61 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 3,254 $1.61 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 1,746 $1.61 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 400 $1.61 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 500 $1.61 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 500 $1.61 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 30 $1.61 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 35 $1.61 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 10 $1.61 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 10 $1.61 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 10 $1.61 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 15 $1.61 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 7 $1.61 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 7 $1.61 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 7 $1.61 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 7 $1.61 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 7 $1.61 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 99 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 85 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 1 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 100 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 15 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 100 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 7 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 7 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 100 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 75 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 75 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 75 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 75 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 75 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 7 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 7 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 30 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 7 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 100 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 93 $1.61 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 1 $1.61 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 100 $1.61 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 34 $1.61 Automatic Execution
 14:54:52 - 06-Feb-26
Buy* 91 $1.61 Automatic Execution
 14:54:41 - 06-Feb-26
Buy* 66 $1.61 Automatic Execution
 14:54:41 - 06-Feb-26
Buy* 16 $1.61 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 16 $1.61 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 100 $1.61 Automatic Execution
 14:54:26 - 06-Feb-26
Unknown* 100 $1.61 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 100 $1.61 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 1 $1.61 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 1 $1.61 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 84 $1.61 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 30 $1.61 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 15 $1.61 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 15 $1.61 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 33 $1.605 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 76 $1.605 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 76 $1.605 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 15 $1.605 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 33 $1.61 Automatic Execution
 14:51:02 - 06-Feb-26
Unknown* 1 $1.61 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 100 $1.61 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 49 $1.61 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:49:53 - 06-Feb-26
Unknown* 100 $1.61 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 100 $1.61 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 42 $1.61 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 136 $1.61 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 20 $1.61 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $1.61 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $1.61 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $1.61 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $1.61 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 15 $1.61 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 14 $1.61 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 16 $1.61 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 34 $1.61 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 7 $1.61 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 7 $1.61 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $1.61 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 34 $1.61 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 34 $1.61 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 16 $1.61 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 8 $1.61 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 8 $1.61 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 8 $1.61 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 8 $1.61 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 148 $1.605 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 100 $1.605 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $1.61 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 38 $1.61 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 16 $1.61 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 8 $1.61 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 37 $1.61 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 8 $1.61 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 8 $1.61 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 16 $1.61 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 8 $1.61 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 100 $1.61 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 100 $1.61 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 80 $1.61 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 10 $1.61 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 6 $1.61 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 16 $1.61 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 80 $1.605 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 16 $1.605 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 700 $1.61 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $1.59 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 36 $1.59 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 170 $1.59 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 59 $1.59 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 200 $1.59 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 200 $1.59 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 86 $1.59 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $1.59 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 552 $1.59 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $1.595 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 96 $1.59 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 176 $1.58 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 190 $1.58 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 709 $1.58 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 200 $1.575 Automatic Execution
 14:18:00 - 06-Feb-26
Unknown* 40 $1.61 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 26 $1.61 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 66 $1.61 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 66 $1.615 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 66 $1.615 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 170 $1.61 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 100 $1.61 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 196 $1.615 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 81 $1.61 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 81 $1.61 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $1.61 Automatic Execution
 13:52:07 - 06-Feb-26
Unknown* 100 $1.61 Automatic Execution
 13:52:07 - 06-Feb-26
Unknown* 100 $1.61 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1 $1.61 Automatic Execution
 13:46:00 - 06-Feb-26
Unknown* 300 $1.59 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $1.59 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $1.59 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 100 $1.59 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 200 $1.59 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 200 $1.59 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 100 $1.59 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 100 $1.59 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 100 $1.59 Automatic Execution
 13:24:59 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 100 $1.59 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 7 $1.59 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 1 $1.59 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 2 $1.59 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $1.59 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 25 $1.59 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 900 $1.59 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 3 $1.59 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 750 $1.59 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $1.59 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $1.59 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $1.59 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 207 $1.585 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 167 $1.585 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 35 $1.58 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 82 $1.58 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 9 $1.58 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 114 $1.58 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 33 $1.58 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 7 $1.58 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 60 $1.58 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 100 $1.58 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 50 $1.58 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 300 $1.58 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 100 $1.58 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 1 $1.58 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 100 $1.58 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 100 $1.58 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 100 $1.58 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 50 $1.565 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 33 $1.56 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 167 $1.555 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 34 $1.55 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 76 $1.55 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 1 $1.55 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 87 $1.55 Automatic Execution
 12:46:45 - 06-Feb-26
Unknown* 100 $1.545 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 259 $1.54 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 241 $1.54 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 187 $1.53 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 4 $1.53 Automatic Execution
 12:23:39 - 06-Feb-26
Unknown* 100 $1.53 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 100 $1.53 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 250 $1.53 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 825 $1.53 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 100 $1.53 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 209 $1.53 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 12:23:38 - 06-Feb-26
Unknown* 23 $1.525 Automatic Execution
 12:19:09 - 06-Feb-26
Unknown* 16 $1.48 Automatic Execution
 11:51:41 - 06-Feb-26
Unknown* 84 $1.48 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 100 $1.48 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 100 $1.48 Automatic Execution
 11:51:41 - 06-Feb-26
Unknown* 1 $1.48 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 1 $1.48 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 1 $1.48 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 1 $1.48 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 1 $1.41 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $1.41 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $1.41 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 50 $1.41 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $1.41 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 100 $1.41 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 20 $1.39 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 25 $1.375 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 2 $1.45 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $1.45 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $1.45 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $1.45 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $1.45 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 103 $1.44 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 14 $1.44 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $1.44 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $1.44 Automatic Execution
 09:48:34 - 06-Feb-26
Unknown* 14 $1.44 Automatic Execution
 09:48:34 - 06-Feb-26
Unknown* 100 $1.44 Automatic Execution
 09:48:34 - 06-Feb-26
Unknown* 5 $1.44 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $1.44 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $1.42 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $1.425 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $1.425 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $1.42 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 80 $1.41 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 2 $1.47 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 1 $1.47 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 21 $1.47 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 30 $1.47 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 31 $1.47 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 3 $1.47 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 12 $1.47 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 99 $1.48 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 438 $1.48 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 2 $1.48 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 91 $1.48 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 20 $1.48 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 60 $1.48 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 46 $1.48 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 268 $1.49 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 400 $1.49 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 18 $1.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 14 $1.51 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 310 $1.51 Ordinary
 09:28:24 - 06-Feb-26
Sell* 1 $1.51 Ordinary
 09:26:18 - 06-Feb-26
Sell* 50 $1.51 Ordinary
 09:26:07 - 06-Feb-26
Sell* 100 $1.51 Ordinary
 09:26:02 - 06-Feb-26
Sell* 100 $1.515 Ordinary
 09:25:40 - 06-Feb-26
Sell* 100 $1.515 Ordinary
 09:25:40 - 06-Feb-26
Sell* 50 $1.515 Ordinary
 09:25:32 - 06-Feb-26
Sell* 200 $1.51 Ordinary
 09:25:32 - 06-Feb-26
Buy* 1 $1.51 Ordinary
 09:25:10 - 06-Feb-26
Unknown* 199 $1.505 Ordinary
 09:25:10 - 06-Feb-26
Unknown* 100 $1.505 Ordinary
 09:25:10 - 06-Feb-26
Sell* 1 $1.50 Ordinary
 09:25:04 - 06-Feb-26
Unknown* 90 $1.50 Ordinary
 09:21:36 - 06-Feb-26
Sell* 3 $1.49 Ordinary
 09:20:40 - 06-Feb-26
Buy* 3 $1.49 Ordinary
 09:20:27 - 06-Feb-26
Buy* 1 $1.49 Ordinary
 09:20:27 - 06-Feb-26
Buy* 73 $1.49 Ordinary
 09:20:27 - 06-Feb-26
Buy* 2 $1.49 Ordinary
 09:20:21 - 06-Feb-26
Buy* 274 $1.485 Ordinary
 09:20:19 - 06-Feb-26
Buy* 46 $1.49 Ordinary
 09:20:19 - 06-Feb-26
Buy* 137 $1.485 Ordinary
 09:20:19 - 06-Feb-26
Sell* 20 $1.49 Ordinary
 09:20:15 - 06-Feb-26
Sell* 2 $1.49 Ordinary
 09:20:15 - 06-Feb-26
Sell* 100 $1.49 Ordinary
 09:20:15 - 06-Feb-26
Buy* 50 $1.505 Ordinary
 09:18:32 - 06-Feb-26
Sell* 500 $1.50 Ordinary
 09:17:41 - 06-Feb-26
Buy* 27 $1.50 Ordinary
 09:17:16 - 06-Feb-26
Buy* 154 $1.50 Ordinary
 09:17:16 - 06-Feb-26
Sell* 6 $1.50 Ordinary
 09:16:55 - 06-Feb-26
Sell* 7 $1.50 Ordinary
 09:16:55 - 06-Feb-26
Buy* 100 $1.51 Ordinary
 09:16:54 - 06-Feb-26
Buy* 202 $1.50 Ordinary
 09:16:54 - 06-Feb-26
Sell* 794 $1.49 Ordinary
 09:16:43 - 06-Feb-26
Sell* 5 $1.49 Ordinary
 09:16:43 - 06-Feb-26
Sell* 10 $1.49 Ordinary
 09:16:43 - 06-Feb-26
Sell* 10 $1.49 Ordinary
 09:16:43 - 06-Feb-26
Unknown* 2 $1.50 Ordinary
 09:16:31 - 06-Feb-26
Sell* 29 $1.50 Ordinary
 09:16:24 - 06-Feb-26
Sell* 17 $1.50 Ordinary
 09:16:24 - 06-Feb-26
Sell* 83 $1.50 Ordinary
 09:16:24 - 06-Feb-26
Sell* 1 $1.50 Ordinary
 09:16:24 - 06-Feb-26
Sell* 1 $1.50 Ordinary
 09:16:24 - 06-Feb-26
Sell* 20 $1.50 Ordinary
 09:16:24 - 06-Feb-26
Sell* 10 $1.51 Ordinary
 09:16:19 - 06-Feb-26
Sell* 10 $1.51 Ordinary
 09:16:19 - 06-Feb-26
Sell* 14 $1.51 Ordinary
 09:16:19 - 06-Feb-26
Sell* 33 $1.51 Ordinary
 09:16:19 - 06-Feb-26
Sell* 100 $1.51 Ordinary
 09:16:19 - 06-Feb-26
Sell* 50 $1.52 Ordinary
 09:16:19 - 06-Feb-26
Sell* 2,000 $1.52 Ordinary
 09:16:19 - 06-Feb-26
Sell* 100 $1.52 Ordinary
 09:16:19 - 06-Feb-26
Sell* 61 $1.53 Ordinary
 09:16:19 - 06-Feb-26
Sell* 61 $1.53 Ordinary
 09:16:19 - 06-Feb-26
Sell* 8 $1.53 Ordinary
 09:16:19 - 06-Feb-26
Sell* 95 $1.53 Ordinary
 09:16:19 - 06-Feb-26
Sell* 143 $1.54 Ordinary
 09:16:18 - 06-Feb-26
Sell* 100 $1.54 Ordinary
 09:16:18 - 06-Feb-26
Sell* 100 $1.54 Ordinary
 09:16:18 - 06-Feb-26
Sell* 141 $1.54 Ordinary
 09:16:18 - 06-Feb-26
Sell* 100 $1.54 Ordinary
 09:16:18 - 06-Feb-26
Buy* 46 $1.54 Ordinary
 09:16:18 - 06-Feb-26
Buy* 54 $1.54 Ordinary
 09:16:18 - 06-Feb-26
Sell* 5 $1.53 Ordinary
 09:14:58 - 06-Feb-26
Unknown* 17 $1.525 Ordinary
 09:11:25 - 06-Feb-26
Sell* 95 $1.54 Ordinary
 09:11:08 - 06-Feb-26
Sell* 100 $1.535 Ordinary
 09:09:41 - 06-Feb-26
Buy* 500 $1.54 Ordinary
 09:09:41 - 06-Feb-26
Buy* 170 $1.535 Ordinary
 09:08:27 - 06-Feb-26
Unknown* 50 $1.53 Ordinary
 09:08:00 - 06-Feb-26
Sell* 54 $1.53 Ordinary
 09:07:23 - 06-Feb-26
Unknown* 50 $1.52 Ordinary
 09:03:19 - 06-Feb-26
Sell* 100 $1.52 Ordinary
 09:03:19 - 06-Feb-26
Sell* 20 $1.52 Ordinary
 09:03:19 - 06-Feb-26
Sell* 800 $1.52 Ordinary
 09:03:19 - 06-Feb-26
Sell* 10 $1.53 Ordinary
 09:03:19 - 06-Feb-26
Sell* 1 $1.54 Ordinary
 09:02:32 - 06-Feb-26
Unknown* 133 $1.545 Ordinary
 09:01:21 - 06-Feb-26
Unknown* 199 $1.545 Ordinary
 09:01:21 - 06-Feb-26
Unknown* 298 $1.54 Ordinary
 08:56:46 - 06-Feb-26
Unknown* 2 $1.54 Ordinary
 08:56:46 - 06-Feb-26
Sell* 2 $1.54 Ordinary
 08:55:01 - 06-Feb-26
Sell* 3 $1.54 Ordinary
 08:55:01 - 06-Feb-26
Sell* 5 $1.54 Ordinary
 08:55:01 - 06-Feb-26
Sell* 1 $1.54 Ordinary
 08:55:01 - 06-Feb-26
Sell* 2 $1.54 Ordinary
 08:55:01 - 06-Feb-26
Sell* 3 $1.54 Ordinary
 08:55:01 - 06-Feb-26
Sell* 200 $1.54 Ordinary
 08:55:01 - 06-Feb-26
Sell* 63 $1.54 Ordinary
 08:51:16 - 06-Feb-26
Sell* 16 $1.54 Ordinary
 08:51:16 - 06-Feb-26
Sell* 21 $1.54 Ordinary
 08:51:16 - 06-Feb-26
Sell* 1 $1.54 Ordinary
 08:51:16 - 06-Feb-26
Sell* 1 $1.54 Ordinary
 08:51:16 - 06-Feb-26
Sell* 1 $1.54 Ordinary
 08:51:16 - 06-Feb-26
Unknown* 1 $1.545 Ordinary
 08:51:16 - 06-Feb-26
Unknown* 2 $1.55 Ordinary
 08:45:46 - 06-Feb-26
Buy* 200 $1.545 Ordinary
 08:44:49 - 06-Feb-26
Buy* 200 $1.545 Ordinary
 08:44:49 - 06-Feb-26
Buy* 200 $1.545 Ordinary
 08:44:49 - 06-Feb-26
Buy* 16 $1.53 Ordinary
 08:42:47 - 06-Feb-26
Buy* 51 $1.53 Ordinary
 08:42:47 - 06-Feb-26
Sell* 100 $1.53 Ordinary
 08:42:47 - 06-Feb-26
Sell* 50 $1.53 Ordinary
 08:42:47 - 06-Feb-26
Sell* 1 $1.53 Ordinary
 08:42:47 - 06-Feb-26
Sell* 834 $1.53 Ordinary
 08:42:47 - 06-Feb-26
Sell* 100 $1.53 Ordinary
 08:42:47 - 06-Feb-26
Sell* 200 $1.54 Ordinary
 08:42:35 - 06-Feb-26
Sell* 5 $1.55 Ordinary
 08:39:56 - 06-Feb-26
Sell* 179 $1.55 Ordinary
 08:39:56 - 06-Feb-26
Sell* 6 $1.55 Ordinary
 08:39:45 - 06-Feb-26
Sell* 500 $1.54 Ordinary
 08:38:00 - 06-Feb-26
Unknown* 144 $1.55 Ordinary
 08:37:09 - 06-Feb-26
Unknown* 28 $1.55 Ordinary
 08:37:09 - 06-Feb-26
Unknown* 14 $1.55 Ordinary
 08:37:09 - 06-Feb-26
Unknown* 14 $1.55 Ordinary
 08:37:09 - 06-Feb-26
Unknown* 44 $1.545 Ordinary
 08:37:09 - 06-Feb-26
Sell* 28 $1.545 Ordinary
 08:37:09 - 06-Feb-26
Sell* 100 $1.545 Ordinary
 08:37:09 - 06-Feb-26
Sell* 14 $1.545 Ordinary
 08:37:09 - 06-Feb-26
Sell* 14 $1.545 Ordinary
 08:37:09 - 06-Feb-26
Buy* 823 $1.55 Ordinary
 08:37:09 - 06-Feb-26
Buy* 58 $1.55 Ordinary
 08:37:09 - 06-Feb-26
Unknown* 200 $1.545 Ordinary
 08:37:09 - 06-Feb-26
Buy* 50 $1.55 Ordinary
 08:28:03 - 06-Feb-26
Sell* 4 $1.55 Ordinary
 08:26:45 - 06-Feb-26
Sell* 3 $1.56 Ordinary
 08:23:54 - 06-Feb-26
Sell* 200 $1.57 Ordinary
 08:23:21 - 06-Feb-26
Unknown* 8 $1.58 Ordinary
 08:23:21 - 06-Feb-26
Buy* 26 $1.58 Ordinary
 08:23:21 - 06-Feb-26
Buy* 100 $1.58 Ordinary
 08:23:21 - 06-Feb-26
Buy* 100 $1.58 Ordinary
 08:23:21 - 06-Feb-26
Sell* 248 $1.575 Ordinary
 08:23:21 - 06-Feb-26
Sell* 100 $1.57 Ordinary
 08:23:21 - 06-Feb-26
Sell* 100 $1.57 Ordinary
 08:23:21 - 06-Feb-26
Buy* 1,984 $1.58 Ordinary
 08:23:21 - 06-Feb-26
Buy* 100 $1.58 Ordinary
 08:23:21 - 06-Feb-26
Buy* 3,000 $1.58 Ordinary
 08:23:21 - 06-Feb-26
Buy* 100 $1.58 Ordinary
 08:23:21 - 06-Feb-26
Buy* 200 $1.57 Ordinary
 08:23:21 - 06-Feb-26
Buy* 16 $1.57 Ordinary
 08:23:21 - 06-Feb-26
Unknown* 300 $1.565 Ordinary
 08:23:21 - 06-Feb-26
Sell* 119 $1.56 Ordinary
 08:20:09 - 06-Feb-26
Sell* 30 $1.56 Ordinary
 08:20:09 - 06-Feb-26
Sell* 2,000 $1.56 Ordinary
 08:20:00 - 06-Feb-26
Sell* 51 $1.56 Ordinary
 08:20:00 - 06-Feb-26
Buy* 1 $1.56 Ordinary
 08:17:15 - 06-Feb-26
Sell* 1 $1.55 Ordinary
 08:16:55 - 06-Feb-26
Sell* 7 $1.55 Ordinary
 08:16:55 - 06-Feb-26
Sell* 100 $1.55 Ordinary
 08:16:55 - 06-Feb-26
Sell* 1 $1.56 Ordinary
 08:16:55 - 06-Feb-26
Sell* 26 $1.56 Ordinary
 08:15:49 - 06-Feb-26
Buy* 79 $1.58 Ordinary
 08:15:39 - 06-Feb-26
Sell* 25 $1.57 Ordinary
 08:14:54 - 06-Feb-26
Sell* 1 $1.58 Ordinary
 08:13:42 - 06-Feb-26
Sell* 10 $1.58 Ordinary
 08:13:42 - 06-Feb-26
Sell* 35 $1.58 Ordinary
 08:13:42 - 06-Feb-26
Sell* 6 $1.58 Ordinary
 08:13:42 - 06-Feb-26
Sell* 29 $1.58 Ordinary
 08:13:42 - 06-Feb-26
Sell* 29 $1.58 Ordinary
 08:13:42 - 06-Feb-26
Sell* 28 $1.58 Ordinary
 08:13:42 - 06-Feb-26
Sell* 3,247 $1.58 Ordinary
 08:13:42 - 06-Feb-26
Sell* 20 $1.58 Ordinary
 08:13:42 - 06-Feb-26
Sell* 4,300 $1.58 Ordinary
 08:13:38 - 06-Feb-26
Sell* 700 $1.58 Ordinary
 08:13:38 - 06-Feb-26
Sell* 958 $1.58 Ordinary
 08:13:23 - 06-Feb-26
Sell* 2 $1.58 Ordinary
 08:13:13 - 06-Feb-26
Sell* 1 $1.58 Ordinary
 08:13:13 - 06-Feb-26
Sell* 2 $1.58 Ordinary
 08:13:12 - 06-Feb-26
Sell* 2 $1.58 Ordinary
 08:13:09 - 06-Feb-26
Sell* 1,000 $1.58 Ordinary
 08:13:08 - 06-Feb-26
Sell* 2,741 $1.58 Ordinary
 08:12:58 - 06-Feb-26
Sell* 500 $1.58 Ordinary
 08:12:58 - 06-Feb-26
Sell* 500 $1.58 Ordinary
 08:12:58 - 06-Feb-26
Sell* 1,500 $1.58 Ordinary
 08:12:58 - 06-Feb-26
Unknown* 300 $1.58 Ordinary
 08:12:58 - 06-Feb-26
Unknown* 400 $1.58 Ordinary
 08:12:58 - 06-Feb-26
Unknown* 5 $1.58 Ordinary
 08:12:58 - 06-Feb-26
Sell* 10 $1.58 Ordinary
 08:12:58 - 06-Feb-26
Unknown* 400 $1.58 Ordinary
 08:12:58 - 06-Feb-26
Buy* 3 $1.58 Ordinary
 08:12:58 - 06-Feb-26
Buy* 1 $1.58 Ordinary
 08:12:58 - 06-Feb-26
Buy* 400 $1.57 Ordinary
 08:12:58 - 06-Feb-26
Buy* 24 $1.57 Ordinary
 08:12:58 - 06-Feb-26
Buy* 5 $1.57 Ordinary
 08:12:58 - 06-Feb-26
Buy* 5 $1.57 Ordinary
 08:12:58 - 06-Feb-26
Buy* 5 $1.57 Ordinary
 08:12:58 - 06-Feb-26
Buy* 24 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 10 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 10 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 10 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Unknown* 3,590 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Unknown* 5 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Unknown* 10 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Sell* 10 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Buy* 300 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 24 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 5 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 5 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 5 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 5 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 10 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 10 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 24 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 24 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 24 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 5 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 48 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 10 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Sell* 24 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Sell* 10 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Buy* 10 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Sell* 24 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Sell* 5 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Buy* 10 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 10 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 10 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Sell* 5 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Sell* 100 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Sell* 5 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Sell* 5 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Sell* 10 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Sell* 5 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Sell* 300 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Sell* 24 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 400 $1.57 Ordinary
 08:12:58 - 06-Feb-26
Buy* 10 $1.57 Ordinary
 08:12:58 - 06-Feb-26
Buy* 10 $1.57 Ordinary
 08:12:58 - 06-Feb-26
Sell* 5 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Sell* 10 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Sell* 5 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Sell* 10 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Unknown* 10 $1.57 Ordinary
 08:12:58 - 06-Feb-26
Unknown* 400 $1.57 Ordinary
 08:12:58 - 06-Feb-26
Unknown* 50 $1.57 Ordinary
 08:12:58 - 06-Feb-26
Buy* 3 $1.57 Ordinary
 08:12:58 - 06-Feb-26
Buy* 3 $1.56 Ordinary
 08:12:58 - 06-Feb-26
Buy* 5 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Buy* 10 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Sell* 10 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Buy* 10 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Buy* 995 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Sell* 5 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Buy* 300 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Buy* 901 $1.55 Ordinary
 08:12:58 - 06-Feb-26
Buy* 5 $1.54 Ordinary
 08:12:01 - 06-Feb-26
Buy* 8 $1.54 Ordinary
 08:12:01 - 06-Feb-26
Unknown* 300 $1.54 Ordinary
 08:09:51 - 06-Feb-26
Sell* 8 $1.54 Ordinary
 08:09:51 - 06-Feb-26
Sell* 5 $1.54 Ordinary
 08:09:51 - 06-Feb-26
Buy* 4 $1.55 Ordinary
 08:09:17 - 06-Feb-26
Buy* 4 $1.55 Ordinary
 08:09:17 - 06-Feb-26
Buy* 4 $1.55 Ordinary
 08:09:17 - 06-Feb-26
Buy* 4 $1.55 Ordinary
 08:09:17 - 06-Feb-26
Buy* 99 $1.55 Ordinary
 08:09:17 - 06-Feb-26
Sell* 4 $1.55 Ordinary
 08:09:06 - 06-Feb-26
Sell* 4 $1.55 Ordinary
 08:09:06 - 06-Feb-26
Sell* 4 $1.55 Ordinary
 08:09:06 - 06-Feb-26
Sell* 4 $1.55 Ordinary
 08:09:06 - 06-Feb-26
Sell* 399 $1.54 Ordinary
 08:09:06 - 06-Feb-26
Unknown* 1 $1.54 Ordinary
 08:08:39 - 06-Feb-26
Unknown* 11 $1.54 Ordinary
 08:08:39 - 06-Feb-26
Unknown* 6 $1.54 Ordinary
 08:08:39 - 06-Feb-26
Unknown* 32 $1.54 Ordinary
 08:08:39 - 06-Feb-26
Unknown* 6 $1.54 Ordinary
 08:08:39 - 06-Feb-26
Unknown* 6 $1.54 Ordinary
 08:08:39 - 06-Feb-26
Unknown* 6 $1.54 Ordinary
 08:08:39 - 06-Feb-26
Sell* 150 $1.54 Ordinary
 08:08:02 - 06-Feb-26
Sell* 150 $1.54 Ordinary
 08:08:02 - 06-Feb-26
Unknown* 135 $1.54 Ordinary
 08:06:21 - 06-Feb-26
Unknown* 25 $1.54 Ordinary
 08:05:52 - 06-Feb-26
Unknown* 40 $1.545 Ordinary
 08:05:45 - 06-Feb-26
Buy* 200 $1.54 Ordinary
 08:05:31 - 06-Feb-26
Buy* 200 $1.54 Ordinary
 08:05:31 - 06-Feb-26
Unknown* 170 $1.52 Ordinary
 08:05:07 - 06-Feb-26
Unknown* 30 $1.52 Ordinary
 08:05:07 - 06-Feb-26
Unknown* 400 $1.52 Ordinary
 08:05:07 - 06-Feb-26
Unknown* 167 $1.52 Ordinary
 08:05:07 - 06-Feb-26
Unknown* 33 $1.52 Ordinary
 08:05:07 - 06-Feb-26
Unknown* 397 $1.52 Ordinary
 08:05:07 - 06-Feb-26
Unknown* 3 $1.52 Ordinary
 08:04:57 - 06-Feb-26
Unknown* 70 $1.52 Ordinary
 08:04:40 - 06-Feb-26
Unknown* 130 $1.52 Ordinary
 08:04:40 - 06-Feb-26
Unknown* 300 $1.52 Ordinary
 08:04:40 - 06-Feb-26
Buy* 99 $1.53 Ordinary
 08:02:22 - 06-Feb-26
Buy* 1 $1.53 Ordinary
 08:02:22 - 06-Feb-26
Buy* 100 $1.52 Ordinary
 08:01:50 - 06-Feb-26
Unknown* 5 $1.52 Ordinary
 08:01:46 - 06-Feb-26
Sell* 50 $1.52 Ordinary
 08:01:12 - 06-Feb-26
Sell* 200 $1.52 Ordinary
 08:01:12 - 06-Feb-26
Sell* 100 $1.52 Ordinary
 08:00:41 - 06-Feb-26
Sell* 14 $1.54 Ordinary
 07:51:57 - 06-Feb-26
Sell* 54 $1.54 Ordinary
 07:51:57 - 06-Feb-26
Sell* 2 $1.54 Ordinary
 07:51:57 - 06-Feb-26
Sell* 33 $1.54 Ordinary
 07:50:00 - 06-Feb-26
Sell* 5 $1.54 Ordinary
 07:50:00 - 06-Feb-26
Sell* 980 $1.54 Ordinary
 07:42:50 - 06-Feb-26
Sell* 35 $1.53 Ordinary
 07:40:55 - 06-Feb-26
Sell* 13 $1.53 Ordinary
 07:40:55 - 06-Feb-26
Sell* 100 $1.53 Ordinary
 07:40:55 - 06-Feb-26
Sell* 71 $1.54 Ordinary
 07:40:29 - 06-Feb-26
Buy* 8 $1.54 Ordinary
 07:37:02 - 06-Feb-26
Sell* 4 $1.54 Ordinary
 07:35:03 - 06-Feb-26
Sell* 4 $1.54 Ordinary
 07:35:03 - 06-Feb-26
Buy* 19 $1.54 Ordinary
 07:34:43 - 06-Feb-26
Buy* 16 $1.54 Ordinary
 07:34:12 - 06-Feb-26
Buy* 100 $1.55 Ordinary
 07:33:34 - 06-Feb-26
Buy* 100 $1.55 Ordinary
 07:33:34 - 06-Feb-26
Sell* 1 $1.54 Ordinary
 07:31:46 - 06-Feb-26
Sell* 14 $1.54 Ordinary
 07:31:46 - 06-Feb-26
Sell* 286 $1.54 Ordinary
 07:30:18 - 06-Feb-26
Buy* 100 $1.549 Ordinary
 07:25:43 - 06-Feb-26
Buy* 100 $1.549 Ordinary
 07:25:31 - 06-Feb-26
Sell* 200 $1.535 Ordinary
 07:25:31 - 06-Feb-26
Sell* 200 $1.535 Ordinary
 07:25:31 - 06-Feb-26
Sell* 200 $1.535 Ordinary
 07:25:31 - 06-Feb-26
Buy* 300 $1.54 Ordinary
 07:25:31 - 06-Feb-26
Buy* 300 $1.54 Ordinary
 07:25:31 - 06-Feb-26
Buy* 200 $1.535 Ordinary
 07:25:31 - 06-Feb-26
Buy* 200 $1.535 Ordinary
 07:25:31 - 06-Feb-26
Buy* 200 $1.535 Ordinary
 07:25:31 - 06-Feb-26
Sell* 100 $1.52 Ordinary
 07:24:31 - 06-Feb-26
Sell* 37 $1.51 Ordinary
 07:23:08 - 06-Feb-26
Sell* 100 $1.511 Ordinary
 07:22:23 - 06-Feb-26
Unknown* 27 $1.51 Ordinary
 07:21:12 - 06-Feb-26
Unknown* 57 $1.51 Ordinary
 07:21:12 - 06-Feb-26
Unknown* 200 $1.51 Ordinary
 07:21:08 - 06-Feb-26
Unknown* 100 $1.51 Ordinary
 07:21:08 - 06-Feb-26
Unknown* 200 $1.51 Ordinary
 07:21:08 - 06-Feb-26
Unknown* 300 $1.51 Ordinary
 07:21:08 - 06-Feb-26
Sell* 20 $1.52 Ordinary
 07:21:01 - 06-Feb-26
Sell* 1 $1.54 Ordinary
 07:20:42 - 06-Feb-26
Sell* 2 $1.54 Ordinary
 07:20:42 - 06-Feb-26
Sell* 100 $1.54 Ordinary
 07:20:42 - 06-Feb-26
Sell* 4,900 $1.54 Ordinary
 07:20:28 - 06-Feb-26
Buy* 1 $1.55 Ordinary
 07:20:23 - 06-Feb-26
Buy* 3 $1.55 Ordinary
 07:19:22 - 06-Feb-26
Buy* 1,286 $1.54 Ordinary
 07:19:06 - 06-Feb-26
Buy* 200 $1.535 Ordinary
 07:17:58 - 06-Feb-26
Sell* 75 $1.53 Ordinary
 07:16:27 - 06-Feb-26
Buy* 500 $1.55 Ordinary
 07:11:43 - 06-Feb-26
Buy* 500 $1.55 Ordinary
 07:11:36 - 06-Feb-26
Buy* 2 $1.54 Ordinary
 07:10:37 - 06-Feb-26
Buy* 3 $1.54 Ordinary
 07:10:37 - 06-Feb-26
Buy* 3 $1.54 Ordinary
 07:10:37 - 06-Feb-26
Sell* 3 $1.54 Ordinary
 07:10:19 - 06-Feb-26
Sell* 6 $1.54 Ordinary
 07:10:19 - 06-Feb-26
Buy* 320 $1.55 Ordinary
 07:10:19 - 06-Feb-26
Buy* 100 $1.55 Ordinary
 07:10:19 - 06-Feb-26
Buy* 25 $1.54 Ordinary
 07:10:19 - 06-Feb-26
Buy* 25 $1.54 Ordinary
 07:10:19 - 06-Feb-26
Buy* 2 $1.54 Ordinary
 07:10:19 - 06-Feb-26
Unknown* 2 $1.54 Ordinary
 07:10:11 - 06-Feb-26
Sell* 1 $1.53 Ordinary
 07:10:04 - 06-Feb-26
Sell* 2 $1.53 Ordinary
 07:10:04 - 06-Feb-26
Buy* 2 $1.53 Ordinary
 07:09:51 - 06-Feb-26
Buy* 4 $1.52 Ordinary
 07:09:39 - 06-Feb-26
Buy* 5 $1.52 Ordinary
 07:09:39 - 06-Feb-26
Buy* 32 $1.52 Ordinary
 07:09:39 - 06-Feb-26
Sell* 25 $1.52 Ordinary
 07:09:15 - 06-Feb-26
Sell* 100 $1.52 Ordinary
 07:09:15 - 06-Feb-26
Sell* 207 $1.52 Ordinary
 07:09:15 - 06-Feb-26
Sell* 100 $1.52 Ordinary
 07:09:15 - 06-Feb-26
Sell* 38 $1.53 Ordinary
 07:09:15 - 06-Feb-26
Sell* 100 $1.53 Ordinary
 07:09:15 - 06-Feb-26
Unknown* 4 $1.54 Ordinary
 07:09:00 - 06-Feb-26
Unknown* 6 $1.54 Ordinary
 07:08:59 - 06-Feb-26
Unknown* 4 $1.54 Ordinary
 07:08:59 - 06-Feb-26
Unknown* 8 $1.54 Ordinary
 07:08:59 - 06-Feb-26
Sell* 100 $1.535 Ordinary
 07:08:59 - 06-Feb-26
Sell* 40 $1.535 Ordinary
 07:08:59 - 06-Feb-26
Buy* 4 $1.54 Ordinary
 07:08:56 - 06-Feb-26
Buy* 4 $1.54 Ordinary
 07:08:56 - 06-Feb-26
Unknown* 4 $1.54 Ordinary
 07:08:56 - 06-Feb-26
Unknown* 4 $1.54 Ordinary
 07:08:56 - 06-Feb-26
Unknown* 4 $1.54 Ordinary
 07:08:56 - 06-Feb-26
Unknown* 4 $1.54 Ordinary
 07:08:56 - 06-Feb-26
Buy* 4 $1.54 Ordinary
 07:08:56 - 06-Feb-26
Buy* 2 $1.54 Ordinary
 07:08:56 - 06-Feb-26
Buy* 2 $1.54 Ordinary
 07:08:56 - 06-Feb-26
Buy* 2 $1.54 Ordinary
 07:08:56 - 06-Feb-26
Buy* 2 $1.54 Ordinary
 07:08:56 - 06-Feb-26
Sell* 4 $1.535 Ordinary
 07:08:56 - 06-Feb-26
Sell* 2 $1.535 Ordinary
 07:08:56 - 06-Feb-26
Buy* 81 $1.54 Ordinary
 07:08:56 - 06-Feb-26
Buy* 14 $1.54 Ordinary
 07:08:56 - 06-Feb-26
Buy* 2 $1.54 Ordinary
 07:08:56 - 06-Feb-26
Buy* 3 $1.54 Ordinary
 07:08:56 - 06-Feb-26
Sell* 2 $1.535 Ordinary
 07:08:56 - 06-Feb-26
Sell* 17 $1.535 Ordinary
 07:08:56 - 06-Feb-26
Sell* 3 $1.535 Ordinary
 07:08:10 - 06-Feb-26
Sell* 14 $1.535 Ordinary
 07:08:10 - 06-Feb-26
Sell* 63 $1.54 Ordinary
 07:07:32 - 06-Feb-26
Sell* 2 $1.54 Ordinary
 07:07:32 - 06-Feb-26
Sell* 2 $1.54 Ordinary
 07:07:32 - 06-Feb-26
Sell* 10 $1.54 Ordinary
 07:07:32 - 06-Feb-26
Sell* 14 $1.54 Ordinary
 07:07:32 - 06-Feb-26
Unknown* 24 $1.545 Ordinary
 07:07:31 - 06-Feb-26
Unknown* 76 $1.545 Ordinary
 07:07:31 - 06-Feb-26
Buy* 6 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 9 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 14 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 9 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 3 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 3 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 3 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 3 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Sell* 5 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Sell* 13 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Sell* 3 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Sell* 3 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Sell* 14 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Sell* 3 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Sell* 3 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Sell* 1 $1.535 Ordinary
 07:07:24 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 7 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 9 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 4 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 3 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 3 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 3 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 3 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 3 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Sell* 1 $1.53 Ordinary
 07:07:24 - 06-Feb-26
Sell* 14 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Sell* 3 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Sell* 3 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Sell* 3 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Sell* 3 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 200 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 13 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 6 $1.54 Ordinary
 07:07:24 - 06-Feb-26
Buy* 1 $1.535 Ordinary
 07:05:00 - 06-Feb-26
Sell* 2 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Sell* 2 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Sell* 2 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Sell* 2 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Sell* 2 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Sell* 14 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Sell* 6 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Sell* 4 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Sell* 4 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Sell* 4 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Unknown* 2 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Buy* 200 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Buy* 2 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Buy* 2 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Buy* 2 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Unknown* 2 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Unknown* 4 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Buy* 12 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Buy* 2 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Buy* 2 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Buy* 2 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Buy* 6 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Unknown* 172 $1.525 Ordinary
 07:04:56 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Buy* 2 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Unknown* 100 $1.525 Ordinary
 07:04:56 - 06-Feb-26
Unknown* 2 $1.53 Ordinary
 07:04:56 - 06-Feb-26
Unknown* 18 $1.525 Ordinary
 07:04:56 - 06-Feb-26
Unknown* 10 $1.52 Ordinary
 07:03:52 - 06-Feb-26
Unknown* 25 $1.53 Ordinary
 07:03:38 - 06-Feb-26
Unknown* 15 $1.53 Ordinary
 07:02:53 - 06-Feb-26
Sell* 6 $1.54 Ordinary
 07:01:47 - 06-Feb-26
Sell* 6 $1.54 Ordinary
 07:01:47 - 06-Feb-26
Sell* 6 $1.54 Ordinary
 07:01:47 - 06-Feb-26
Unknown* 128 $1.54 Ordinary
 07:01:16 - 06-Feb-26
Unknown* 100 $1.54 Ordinary
 07:01:16 - 06-Feb-26
Sell* 100 $1.54 Ordinary
 07:01:02 - 06-Feb-26
Buy* 200 $1.54 Ordinary
 07:00:46 - 06-Feb-26
Sell* 200 $1.535 Ordinary
 07:00:46 - 06-Feb-26
Sell* 6 $1.54 Ordinary
 07:00:45 - 06-Feb-26
Unknown* 20 $1.54 Ordinary
 07:00:32 - 06-Feb-26
Unknown* 3 $1.55 Ordinary
 07:00:32 - 06-Feb-26
Unknown* 4 $1.55 Ordinary
 07:00:32 - 06-Feb-26
Sell* 3 $1.545 Ordinary
 07:00:32 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 07:00:22 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:00:20 - 06-Feb-26
Buy* 60 $1.53 Ordinary
 07:00:20 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:00:20 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:00:20 - 06-Feb-26
Buy* 8 $1.53 Ordinary
 07:00:20 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:00:20 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:00:20 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:00:20 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:00:20 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:00:20 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:00:20 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:00:20 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:00:20 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:00:20 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:00:20 - 06-Feb-26
Unknown* 4 $1.53 Ordinary
 07:00:20 - 06-Feb-26
Unknown* 4 $1.53 Ordinary
 07:00:20 - 06-Feb-26
Unknown* 4 $1.53 Ordinary
 07:00:20 - 06-Feb-26
Sell* 4 $1.525 Ordinary
 07:00:20 - 06-Feb-26
Sell* 4 $1.525 Ordinary
 07:00:20 - 06-Feb-26
Unknown* 4 $1.525 Ordinary
 07:00:20 - 06-Feb-26
Unknown* 4 $1.53 Ordinary
 07:00:09 - 06-Feb-26
Unknown* 18 $1.53 Ordinary
 07:00:09 - 06-Feb-26
Unknown* 7 $1.53 Ordinary
 07:00:09 - 06-Feb-26
Buy* 77 $1.53 Ordinary
 07:00:08 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:00:08 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:00:08 - 06-Feb-26
Buy* 3 $1.53 Ordinary
 07:00:08 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 3 $1.525 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 4 $1.525 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 4 $1.525 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 30 $1.525 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 50 $1.53 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 4 $1.53 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 3 $1.53 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 4 $1.53 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 7 $1.53 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 7 $1.53 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 7 $1.53 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 16 $1.53 Ordinary
 07:00:08 - 06-Feb-26
Buy* 2 $1.53 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 4 $1.53 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 3 $1.53 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 18 $1.525 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 5 $1.53 Ordinary
 07:00:03 - 06-Feb-26
Unknown* 3 $1.53 Ordinary
 07:00:03 - 06-Feb-26
Unknown* 100 $1.53 Ordinary
 07:00:03 - 06-Feb-26
Unknown* 5 $1.53 Ordinary
 07:00:03 - 06-Feb-26
Unknown* 5 $1.53 Ordinary
 07:00:03 - 06-Feb-26
Unknown* 3 $1.53 Ordinary
 07:00:03 - 06-Feb-26
Unknown* 3 $1.53 Ordinary
 07:00:03 - 06-Feb-26
Unknown* 1,777 $1.53 Ordinary
 07:00:03 - 06-Feb-26
Unknown* 222 $1.53 Ordinary
 07:00:01 - 06-Feb-26
Sell* 21 $1.525 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $1.53 Ordinary
 07:00:03 - 06-Feb-26
Sell* 3 $1.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $1.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $1.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $1.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $1.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $1.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $1.53 Ordinary
 06:59:43 - 06-Feb-26
Buy* 3 $1.53 Ordinary
 06:59:43 - 06-Feb-26
Buy* 3 $1.53 Ordinary
 06:59:20 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 06:59:20 - 06-Feb-26
Unknown* 5 $1.53 Ordinary
 06:59:13 - 06-Feb-26
Buy* 195 $1.53 Ordinary
 06:58:55 - 06-Feb-26
Buy* 1 $1.52 Ordinary
 06:58:43 - 06-Feb-26
Buy* 204 $1.52 Ordinary
 06:58:43 - 06-Feb-26
Sell* 64 $1.51 Ordinary
 06:58:00 - 06-Feb-26
Buy* 16 $1.52 Ordinary
 06:57:17 - 06-Feb-26
Buy* 30 $1.52 Ordinary
 06:56:56 - 06-Feb-26
Sell* 77 $1.515 Ordinary
 06:54:41 - 06-Feb-26
Sell* 15 $1.51 Ordinary
 06:53:31 - 06-Feb-26
Sell* 20 $1.51 Ordinary
 06:52:59 - 06-Feb-26
Sell* 1 $1.51 Ordinary
 06:52:59 - 06-Feb-26
Sell* 2 $1.51 Ordinary
 06:52:59 - 06-Feb-26
Sell* 1 $1.51 Ordinary
 06:52:59 - 06-Feb-26
Sell* 24 $1.51 Ordinary
 06:52:59 - 06-Feb-26
Unknown* 1 $1.50 Ordinary
 06:51:01 - 06-Feb-26
Unknown* 6 $1.50 Ordinary
 06:51:01 - 06-Feb-26
Unknown* 16 $1.50 Ordinary
 06:51:01 - 06-Feb-26
Unknown* 1 $1.50 Ordinary
 06:51:01 - 06-Feb-26
Unknown* 1 $1.50 Ordinary
 06:51:01 - 06-Feb-26
Unknown* 30 $1.50 Ordinary
 06:49:52 - 06-Feb-26
Buy* 1 $1.49 Ordinary
 06:44:45 - 06-Feb-26
Buy* 4 $1.48 Ordinary
 06:44:12 - 06-Feb-26
Buy* 11 $1.48 Ordinary
 06:44:12 - 06-Feb-26
Buy* 4 $1.48 Ordinary
 06:44:12 - 06-Feb-26
Buy* 4 $1.48 Ordinary
 06:44:12 - 06-Feb-26
Buy* 4 $1.48 Ordinary
 06:44:12 - 06-Feb-26
Buy* 8 $1.48 Ordinary
 06:44:12 - 06-Feb-26
Buy* 4 $1.48 Ordinary
 06:44:12 - 06-Feb-26
Sell* 39 $1.47 Ordinary
 06:44:12 - 06-Feb-26
Sell* 49 $1.47 Ordinary
 06:44:12 - 06-Feb-26
Sell* 40 $1.47 Ordinary
 06:44:12 - 06-Feb-26
Sell* 10 $1.48 Ordinary
 06:44:12 - 06-Feb-26
Sell* 48 $1.48 Ordinary
 06:44:12 - 06-Feb-26
Sell* 100 $1.48 Ordinary
 06:44:12 - 06-Feb-26
Unknown* 6 $1.49 Ordinary
 06:43:27 - 06-Feb-26
Buy* 10 $1.49 Ordinary
 06:43:27 - 06-Feb-26
Buy* 25 $1.49 Ordinary
 06:43:27 - 06-Feb-26
Unknown* 7 $1.49 Ordinary
 06:43:27 - 06-Feb-26
Buy* 5 $1.49 Ordinary
 06:43:27 - 06-Feb-26
Buy* 11 $1.49 Ordinary
 06:43:27 - 06-Feb-26
Buy* 6 $1.49 Ordinary
 06:43:27 - 06-Feb-26
Buy* 38 $1.49 Ordinary
 06:43:27 - 06-Feb-26
Sell* 30 $1.48 Ordinary
 06:43:19 - 06-Feb-26
Unknown* 11 $1.49 Ordinary
 06:43:05 - 06-Feb-26
Buy* 67 $1.49 Ordinary
 06:42:55 - 06-Feb-26
Buy* 1 $1.49 Ordinary
 06:42:54 - 06-Feb-26
Buy* 67 $1.49 Ordinary
 06:42:34 - 06-Feb-26
Buy* 1 $1.49 Ordinary
 06:42:07 - 06-Feb-26
Buy* 1 $1.49 Ordinary
 06:41:28 - 06-Feb-26
Buy* 16 $1.49 Ordinary
 06:39:54 - 06-Feb-26
Sell* 357 $1.49 Ordinary
 06:37:44 - 06-Feb-26
Sell* 546 $1.49 Ordinary
 06:36:25 - 06-Feb-26
Sell* 30 $1.49 Ordinary
 06:36:25 - 06-Feb-26
Sell* 54 $1.49 Ordinary
 06:34:03 - 06-Feb-26
Sell* 6 $1.49 Ordinary
 06:34:03 - 06-Feb-26
Sell* 10 $1.49 Ordinary
 06:34:01 - 06-Feb-26
Buy* 2 $1.49 Ordinary
 06:34:01 - 06-Feb-26
Sell* 5 $1.48 Ordinary
 06:32:18 - 06-Feb-26
Buy* 18 $1.48 Ordinary
 06:31:19 - 06-Feb-26
Buy* 4 $1.48 Ordinary
 06:31:19 - 06-Feb-26
Buy* 603 $1.48 Ordinary
 06:31:19 - 06-Feb-26
Buy* 5 $1.49 Ordinary
 06:30:55 - 06-Feb-26
Buy* 90 $1.49 Ordinary
 06:30:34 - 06-Feb-26
Sell* 100 $1.49 Ordinary
 06:30:23 - 06-Feb-26
Sell* 5 $1.48 Ordinary
 06:29:47 - 06-Feb-26
Sell* 4 $1.48 Ordinary
 06:29:47 - 06-Feb-26
Sell* 18 $1.48 Ordinary
 06:29:47 - 06-Feb-26
Sell* 5 $1.48 Ordinary
 06:29:47 - 06-Feb-26
Sell* 17 $1.48 Ordinary
 06:29:47 - 06-Feb-26
Sell* 9 $1.49 Ordinary
 06:29:47 - 06-Feb-26
Sell* 9 $1.49 Ordinary
 06:29:47 - 06-Feb-26
Buy* 31 $1.49 Ordinary
 06:29:47 - 06-Feb-26
Buy* 200 $1.485 Ordinary
 06:29:36 - 06-Feb-26
Buy* 200 $1.485 Ordinary
 06:29:36 - 06-Feb-26
Sell* 295 $1.48 Ordinary
 06:29:27 - 06-Feb-26
Sell* 10 $1.48 Ordinary
 06:29:27 - 06-Feb-26
Buy* 5 $1.49 Ordinary
 06:29:27 - 06-Feb-26
Buy* 11 $1.48 Ordinary
 06:29:27 - 06-Feb-26
Buy* 11 $1.48 Ordinary
 06:29:27 - 06-Feb-26
Buy* 11 $1.48 Ordinary
 06:29:27 - 06-Feb-26
Buy* 17 $1.48 Ordinary
 06:29:27 - 06-Feb-26
Sell* 319 $1.48 Ordinary
 06:29:27 - 06-Feb-26
Buy* 200 $1.485 Ordinary
 06:29:27 - 06-Feb-26
Sell* 60 $1.47 Ordinary
 06:29:16 - 06-Feb-26
Sell* 200 $1.48 Ordinary
 06:29:16 - 06-Feb-26
Sell* 44 $1.48 Ordinary
 06:29:16 - 06-Feb-26
Sell* 6 $1.48 Ordinary
 06:29:16 - 06-Feb-26
Buy* 54 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Buy* 6 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Buy* 6 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Buy* 6 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Buy* 11 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Sell* 44 $1.47 Ordinary
 06:29:13 - 06-Feb-26
Sell* 6 $1.47 Ordinary
 06:29:13 - 06-Feb-26
Sell* 54 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Sell* 6 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Sell* 6 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Sell* 6 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Sell* 33 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Sell* 11 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Sell* 6 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Sell* 136 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Buy* 47 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Buy* 6 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Buy* 53 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Buy* 7 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Buy* 13 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Buy* 13 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Sell* 3 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Sell* 39 $1.48 Ordinary
 06:29:13 - 06-Feb-26
Sell* 3 $1.48 Ordinary
 06:29:03 - 06-Feb-26
Sell* 2 $1.48 Ordinary
 06:29:03 - 06-Feb-26
Sell* 2 $1.48 Ordinary
 06:29:03 - 06-Feb-26
Sell* 10 $1.48 Ordinary
 06:29:03 - 06-Feb-26
Sell* 11 $1.48 Ordinary
 06:29:03 - 06-Feb-26
Sell* 11 $1.48 Ordinary
 06:29:03 - 06-Feb-26
Sell* 10 $1.48 Ordinary
 06:29:03 - 06-Feb-26
Sell* 10 $1.48 Ordinary
 06:29:03 - 06-Feb-26
Sell* 5 $1.48 Ordinary
 06:29:03 - 06-Feb-26
Sell* 42 $1.48 Ordinary
 06:29:01 - 06-Feb-26
Sell* 8 $1.48 Ordinary
 06:29:01 - 06-Feb-26
Buy* 2 $1.49 Ordinary
 06:28:55 - 06-Feb-26
Buy* 2 $1.49 Ordinary
 06:28:51 - 06-Feb-26
Sell* 19 $1.49 Ordinary
 06:28:47 - 06-Feb-26
Sell* 3 $1.49 Ordinary
 06:28:47 - 06-Feb-26
Sell* 1 $1.49 Ordinary
 06:28:47 - 06-Feb-26
Sell* 50 $1.49 Ordinary
 06:28:47 - 06-Feb-26
Sell* 100 $1.50 Ordinary
 06:28:47 - 06-Feb-26
Sell* 1 $1.50 Ordinary
 06:28:47 - 06-Feb-26
Sell* 75 $1.50 Ordinary
 06:28:47 - 06-Feb-26
Sell* 202 $1.50 Ordinary
 06:28:47 - 06-Feb-26
Sell* 10 $1.50 Ordinary
 06:28:47 - 06-Feb-26
Sell* 100 $1.50 Ordinary
 06:28:47 - 06-Feb-26
Sell* 3 $1.50 Ordinary
 06:28:47 - 06-Feb-26
Sell* 1 $1.50 Ordinary
 06:28:47 - 06-Feb-26
Sell* 150 $1.50 Ordinary
 06:28:47 - 06-Feb-26
Sell* 50 $1.50 Ordinary
 06:28:47 - 06-Feb-26
Sell* 10 $1.50 Ordinary
 06:28:47 - 06-Feb-26
Sell* 40 $1.50 Ordinary
 06:28:47 - 06-Feb-26
Sell* 15 $1.50 Ordinary
 06:28:47 - 06-Feb-26
Sell* 25 $1.50 Ordinary
 06:28:47 - 06-Feb-26
Sell* 82 $1.51 Ordinary
 06:28:20 - 06-Feb-26
Sell* 500 $1.51 Ordinary
 06:28:20 - 06-Feb-26
Unknown* 5 $1.52 Ordinary
 06:27:32 - 06-Feb-26
Sell* 20 $1.515 Ordinary
 06:27:11 - 06-Feb-26
Sell* 15 $1.515 Ordinary
 06:27:00 - 06-Feb-26
Sell* 37 $1.52 Ordinary
 06:26:56 - 06-Feb-26
Sell* 34 $1.52 Ordinary
 06:26:56 - 06-Feb-26
Sell* 300 $1.52 Ordinary
 06:26:56 - 06-Feb-26
Sell* 10 $1.53 Ordinary
 06:26:56 - 06-Feb-26
Sell* 13 $1.53 Ordinary
 06:26:56 - 06-Feb-26
Sell* 7 $1.53 Ordinary
 06:26:56 - 06-Feb-26
Sell* 7 $1.53 Ordinary
 06:26:56 - 06-Feb-26
Buy* 3 $1.53 Ordinary
 06:26:31 - 06-Feb-26
Sell* 3 $1.53 Ordinary
 06:25:41 - 06-Feb-26
Buy* 33 $1.53 Ordinary
 06:24:01 - 06-Feb-26
Buy* 1 $1.53 Ordinary
 06:23:08 - 06-Feb-26
Sell* 30 $1.52 Ordinary
 06:22:49 - 06-Feb-26
Sell* 15 $1.52 Ordinary
 06:22:49 - 06-Feb-26
Sell* 10 $1.52 Ordinary
 06:22:49 - 06-Feb-26
Sell* 1 $1.52 Ordinary
 06:22:49 - 06-Feb-26
Sell* 100 $1.52 Ordinary
 06:22:49 - 06-Feb-26
Sell* 85 $1.52 Ordinary
 06:22:49 - 06-Feb-26
Sell* 84 $1.52 Ordinary
 06:22:49 - 06-Feb-26
Sell* 50 $1.52 Ordinary
 06:22:49 - 06-Feb-26
Buy* 10 $1.53 Ordinary
 06:21:17 - 06-Feb-26
Sell* 12 $1.53 Ordinary
 06:21:17 - 06-Feb-26
Sell* 14 $1.53 Ordinary
 06:21:17 - 06-Feb-26
Unknown* 127 $1.53 Ordinary
 06:21:03 - 06-Feb-26
Unknown* 4 $1.53 Ordinary
 06:21:03 - 06-Feb-26
Unknown* 4 $1.53 Ordinary
 06:21:03 - 06-Feb-26
Unknown* 7 $1.53 Ordinary
 06:21:03 - 06-Feb-26
Unknown* 7 $1.53 Ordinary
 06:21:03 - 06-Feb-26
Sell* 20 $1.53 Ordinary
 06:21:03 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 06:20:24 - 06-Feb-26
Sell* 35 $1.53 Ordinary
 06:20:24 - 06-Feb-26
Sell* 12 $1.53 Ordinary
 06:20:24 - 06-Feb-26
Sell* 4 $1.53 Ordinary
 06:20:24 - 06-Feb-26
Sell* 4 $1.53 Ordinary
 06:20:24 - 06-Feb-26
Sell* 4 $1.53 Ordinary
 06:20:24 - 06-Feb-26
Sell* 4 $1.53 Ordinary
 06:20:24 - 06-Feb-26
Unknown* 4 $1.53 Ordinary
 06:20:23 - 06-Feb-26
Sell* 2 $1.53 Ordinary
 06:20:23 - 06-Feb-26
Sell* 1 $1.52 Ordinary
 06:19:56 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 06:19:46 - 06-Feb-26
Buy* 57 $1.54 Ordinary
 06:18:47 - 06-Feb-26
Buy* 27 $1.54 Ordinary
 06:18:47 - 06-Feb-26
Buy* 12 $1.54 Ordinary
 06:18:16 - 06-Feb-26
Sell* 15 $1.52 Ordinary
 06:16:26 - 06-Feb-26
Unknown* 100 $1.525 Ordinary
 06:15:59 - 06-Feb-26
Unknown* 100 $1.525 Ordinary
 06:15:59 - 06-Feb-26
Unknown* 100 $1.53 Ordinary
 06:15:18 - 06-Feb-26
Unknown* 100 $1.525 Ordinary
 06:15:07 - 06-Feb-26
Buy* 6 $1.54 Ordinary
 06:14:29 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 06:14:29 - 06-Feb-26
Unknown* 10 $1.52 Ordinary
 06:14:22 - 06-Feb-26
Buy* 200 $1.525 Ordinary
 06:14:22 - 06-Feb-26
Sell* 16 $1.53 Ordinary
 06:14:19 - 06-Feb-26
Sell* 4 $1.53 Ordinary
 06:14:19 - 06-Feb-26
Sell* 2 $1.53 Ordinary
 06:14:19 - 06-Feb-26
Sell* 25 $1.53 Ordinary
 06:13:17 - 06-Feb-26
Sell* 95 $1.53 Ordinary
 06:12:37 - 06-Feb-26
Sell* 82 $1.53 Ordinary
 06:12:23 - 06-Feb-26
Buy* 18 $1.53 Ordinary
 06:11:41 - 06-Feb-26
Buy* 4 $1.52 Ordinary
 06:10:28 - 06-Feb-26
Buy* 4 $1.51 Ordinary
 06:10:21 - 06-Feb-26
Buy* 4 $1.51 Ordinary
 06:10:21 - 06-Feb-26
Sell* 119 $1.51 Ordinary
 06:10:21 - 06-Feb-26
Sell* 500 $1.51 Ordinary
 06:10:21 - 06-Feb-26
Sell* 265 $1.52 Ordinary
 06:10:09 - 06-Feb-26
Sell* 35 $1.52 Ordinary
 06:09:55 - 06-Feb-26
Sell* 500 $1.51 Ordinary
 06:08:35 - 06-Feb-26
Sell* 6 $1.51 Ordinary
 06:08:21 - 06-Feb-26
Sell* 100 $1.51 Ordinary
 06:08:13 - 06-Feb-26
Sell* 10 $1.52 Ordinary
 06:06:31 - 06-Feb-26
Sell* 200 $1.52 Ordinary
 06:06:31 - 06-Feb-26
Sell* 6 $1.52 Ordinary
 06:06:31 - 06-Feb-26
Unknown* 2 $1.53 Ordinary
 06:06:30 - 06-Feb-26
Buy* 16 $1.54 Ordinary
 06:05:50 - 06-Feb-26
Buy* 68 $1.53 Ordinary
 06:05:50 - 06-Feb-26
Buy* 20 $1.53 Ordinary
 06:05:50 - 06-Feb-26
Buy* 196 $1.52 Ordinary
 06:05:50 - 06-Feb-26
Sell* 1 $1.52 Ordinary
 06:05:49 - 06-Feb-26
Buy* 3 $1.53 Ordinary
 06:03:30 - 06-Feb-26
Buy* 15 $1.53 Ordinary
 06:03:10 - 06-Feb-26
Sell* 5 $1.51 Ordinary
 06:02:24 - 06-Feb-26
Sell* 50 $1.51 Ordinary
 06:02:24 - 06-Feb-26
Sell* 2 $1.51 Ordinary
 06:02:24 - 06-Feb-26
Sell* 1 $1.51 Ordinary
 06:02:24 - 06-Feb-26
Sell* 18 $1.51 Ordinary
 06:00:23 - 06-Feb-26
Sell* 200 $1.51 Ordinary
 06:00:23 - 06-Feb-26
Sell* 100 $1.51 Ordinary
 06:00:23 - 06-Feb-26
Sell* 581 $1.51 Ordinary
 06:00:23 - 06-Feb-26
Sell* 36 $1.51 Ordinary
 06:00:23 - 06-Feb-26
Sell* 3 $1.51 Ordinary
 06:00:23 - 06-Feb-26
Sell* 62 $1.51 Ordinary
 06:00:23 - 06-Feb-26
Buy* 8 $1.52 Ordinary
 05:59:26 - 06-Feb-26
Sell* 230 $1.51 Ordinary
 05:59:14 - 06-Feb-26
Sell* 50 $1.51 Ordinary
 05:59:14 - 06-Feb-26
Sell* 200 $1.51 Ordinary
 05:59:14 - 06-Feb-26
Sell* 69 $1.51 Ordinary
 05:57:08 - 06-Feb-26
Sell* 29 $1.51 Ordinary
 05:56:24 - 06-Feb-26
Sell* 2,000 $1.51 Ordinary
 05:56:24 - 06-Feb-26
Sell* 99 $1.52 Ordinary
 05:56:23 - 06-Feb-26
Sell* 1 $1.52 Ordinary
 05:56:22 - 06-Feb-26
Sell* 6 $1.52 Ordinary
 05:56:09 - 06-Feb-26
Sell* 94 $1.52 Ordinary
 05:56:09 - 06-Feb-26
Sell* 19 $1.52 Ordinary
 05:56:09 - 06-Feb-26
Sell* 19 $1.52 Ordinary
 05:56:09 - 06-Feb-26
Buy* 1 $1.52 Ordinary
 05:56:05 - 06-Feb-26
Buy* 4 $1.52 Ordinary
 05:56:05 - 06-Feb-26
Buy* 13 $1.52 Ordinary
 05:56:05 - 06-Feb-26
Buy* 2 $1.52 Ordinary
 05:56:05 - 06-Feb-26
Buy* 3 $1.52 Ordinary
 05:56:05 - 06-Feb-26
Buy* 3 $1.52 Ordinary
 05:56:05 - 06-Feb-26
Sell* 1 $1.52 Ordinary
 05:55:50 - 06-Feb-26
Sell* 35 $1.52 Ordinary
 05:55:50 - 06-Feb-26
Sell* 1 $1.52 Ordinary
 05:55:50 - 06-Feb-26
Sell* 1 $1.52 Ordinary
 05:55:50 - 06-Feb-26
Sell* 2 $1.52 Ordinary
 05:55:50 - 06-Feb-26
Sell* 200 $1.52 Ordinary
 05:55:50 - 06-Feb-26
Sell* 1 $1.52 Ordinary
 05:55:50 - 06-Feb-26
Sell* 3 $1.52 Ordinary
 05:55:50 - 06-Feb-26
Sell* 100 $1.52 Ordinary
 05:55:50 - 06-Feb-26
Sell* 100 $1.53 Ordinary
 05:55:50 - 06-Feb-26
Sell* 100 $1.53 Ordinary
 05:54:57 - 06-Feb-26
Sell* 2 $1.53 Ordinary
 05:54:57 - 06-Feb-26
Sell* 2 $1.54 Ordinary
 05:54:47 - 06-Feb-26
Buy* 1 $1.55 Ordinary
 05:54:31 - 06-Feb-26
Buy* 1 $1.55 Ordinary
 05:54:28 - 06-Feb-26
Buy* 13 $1.55 Ordinary
 05:54:27 - 06-Feb-26
Buy* 2 $1.55 Ordinary
 05:54:27 - 06-Feb-26
Buy* 30 $1.55 Ordinary
 05:54:27 - 06-Feb-26
Unknown* 2 $1.55 Ordinary
 05:54:23 - 06-Feb-26
Sell* 1 $1.54 Ordinary
 05:54:06 - 06-Feb-26
Sell* 16 $1.54 Ordinary
 05:54:06 - 06-Feb-26
Sell* 5 $1.54 Ordinary
 05:54:06 - 06-Feb-26
Buy* 1 $1.55 Ordinary
 05:54:06 - 06-Feb-26
Sell* 2 $1.55 Ordinary
 05:54:05 - 06-Feb-26
Buy* 1 $1.55 Ordinary
 05:52:23 - 06-Feb-26
Buy* 1 $1.55 Ordinary
 05:52:18 - 06-Feb-26
Buy* 28 $1.55 Ordinary
 05:52:16 - 06-Feb-26
Buy* 161 $1.55 Ordinary
 05:52:16 - 06-Feb-26
Buy* 89 $1.55 Ordinary
 05:51:49 - 06-Feb-26
Unknown* 4 $1.53 Ordinary
 05:51:31 - 06-Feb-26
Unknown* 4 $1.53 Ordinary
 05:51:31 - 06-Feb-26
Unknown* 4 $1.53 Ordinary
 05:51:31 - 06-Feb-26
Unknown* 7 $1.53 Ordinary
 05:51:31 - 06-Feb-26
Unknown* 7 $1.53 Ordinary
 05:51:31 - 06-Feb-26
Unknown* 11 $1.53 Ordinary
 05:51:31 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 05:51:31 - 06-Feb-26
Buy* 7 $1.53 Ordinary
 05:51:31 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 05:51:31 - 06-Feb-26
Sell* 39 $1.53 Ordinary
 05:51:31 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 05:51:29 - 06-Feb-26
Sell* 200 $1.535 Ordinary
 05:51:26 - 06-Feb-26
Sell* 8 $1.535 Ordinary
 05:51:26 - 06-Feb-26
Sell* 8 $1.535 Ordinary
 05:51:26 - 06-Feb-26
Sell* 200 $1.53 Ordinary
 05:51:26 - 06-Feb-26
Sell* 4 $1.53 Ordinary
 05:51:26 - 06-Feb-26
Sell* 52 $1.53 Ordinary
 05:51:26 - 06-Feb-26
Sell* 200 $1.53 Ordinary
 05:51:26 - 06-Feb-26
Sell* 5 $1.53 Ordinary
 05:51:26 - 06-Feb-26
Sell* 4 $1.53 Ordinary
 05:51:26 - 06-Feb-26
Sell* 4 $1.53 Ordinary
 05:51:26 - 06-Feb-26
Sell* 8 $1.53 Ordinary
 05:51:26 - 06-Feb-26
Sell* 14 $1.53 Ordinary
 05:51:26 - 06-Feb-26
Sell* 4 $1.53 Ordinary
 05:51:26 - 06-Feb-26
Sell* 8 $1.53 Ordinary
 05:51:26 - 06-Feb-26
Buy* 4 $1.53 Ordinary
 05:51:26 - 06-Feb-26
Buy* 27 $1.53 Ordinary
 05:51:26 - 06-Feb-26
Buy* 12 $1.53 Ordinary
 05:51:26 - 06-Feb-26
Sell* 27 $1.52 Ordinary
 05:50:00 - 06-Feb-26
Sell* 18 $1.52 Ordinary
 05:50:00 - 06-Feb-26
Sell* 18 $1.52 Ordinary
 05:50:00 - 06-Feb-26
Sell* 18 $1.52 Ordinary
 05:50:00 - 06-Feb-26
Sell* 27 $1.52 Ordinary
 05:50:00 - 06-Feb-26
Buy* 1 $1.52 Ordinary
 05:50:00 - 06-Feb-26
Buy* 90 $1.52 Ordinary
 05:50:00 - 06-Feb-26
Buy* 18 $1.52 Ordinary
 05:50:00 - 06-Feb-26
Buy* 18 $1.52 Ordinary
 05:50:00 - 06-Feb-26
Buy* 18 $1.52 Ordinary
 05:50:00 - 06-Feb-26
Buy* 33 $1.52 Ordinary
 05:50:00 - 06-Feb-26
Sell* 12 $1.52 Ordinary
 05:50:00 - 06-Feb-26
Sell* 55 $1.52 Ordinary
 05:50:00 - 06-Feb-26
Sell* 70 $1.52 Ordinary
 05:49:47 - 06-Feb-26
Sell* 100 $1.52 Ordinary
 05:49:47 - 06-Feb-26
Sell* 100 $1.52 Ordinary
 05:49:47 - 06-Feb-26
Sell* 18 $1.52 Ordinary
 05:49:47 - 06-Feb-26
Sell* 12 $1.52 Ordinary
 05:49:47 - 06-Feb-26
Buy* 79 $1.53 Ordinary
 05:49:38 - 06-Feb-26
Sell* 25 $1.52 Ordinary
 05:49:36 - 06-Feb-26
Buy* 18 $1.52 Ordinary
 05:48:57 - 06-Feb-26
Buy* 18 $1.52 Ordinary
 05:48:57 - 06-Feb-26
Buy* 18 $1.52 Ordinary
 05:48:57 - 06-Feb-26
Buy* 46 $1.52 Ordinary
 05:48:57 - 06-Feb-26
Buy* 2 $1.52 Ordinary
 05:48:57 - 06-Feb-26
Unknown* 29 $1.52 Ordinary
 05:48:26 - 06-Feb-26
Unknown* 71 $1.52 Ordinary
 05:48:26 - 06-Feb-26
Sell* 100 $1.52 Ordinary
 05:48:00 - 06-Feb-26
Sell* 20 $1.52 Ordinary
 05:48:00 - 06-Feb-26
Sell* 1 $1.52 Ordinary
 05:48:00 - 06-Feb-26
Sell* 89 $1.52 Ordinary
 05:48:00 - 06-Feb-26
Sell* 2 $1.52 Ordinary
 05:48:00 - 06-Feb-26
Sell* 50 $1.52 Ordinary
 05:48:00 - 06-Feb-26
Sell* 10 $1.52 Ordinary
 05:48:00 - 06-Feb-26
Sell* 500 $1.52 Ordinary
 05:48:00 - 06-Feb-26
Sell* 800 $1.52 Ordinary
 05:48:00 - 06-Feb-26
Buy* 2 $1.53 Ordinary
 05:47:51 - 06-Feb-26
Sell* 90 $1.53 Ordinary
 05:47:48 - 06-Feb-26
Sell* 20 $1.53 Ordinary
 05:47:48 - 06-Feb-26
Sell* 6 $1.53 Ordinary
 05:47:48 - 06-Feb-26
Sell* 1 $1.53 Ordinary
 05:47:48 - 06-Feb-26
Sell* 87 $1.53 Ordinary
 05:47:48 - 06-Feb-26
Sell* 200 $1.53 Ordinary
 05:47:48 - 06-Feb-26
Sell* 2 $1.53 Ordinary
 05:47:48 - 06-Feb-26
Sell* 50 $1.53 Ordinary
 05:47:48 - 06-Feb-26
Sell* 200 $1.53 Ordinary
 05:47:48 - 06-Feb-26
Sell* 102 $1.53 Ordinary
 05:47:48 - 06-Feb-26
Sell* 4 $1.53 Ordinary
 05:47:04 - 06-Feb-26
Sell* 12 $1.53 Ordinary
 05:47:04 - 06-Feb-26
Sell* 88 $1.53 Ordinary
 05:44:46 - 06-Feb-26
Sell* 1 $1.53 Ordinary
 05:44:46 - 06-Feb-26
Sell* 200 $1.54 Ordinary
 05:41:15 - 06-Feb-26
Sell* 1,000 $1.54 Ordinary
 05:41:15 - 06-Feb-26
Sell* 49 $1.53 Ordinary
 05:37:16 - 06-Feb-26
Sell* 150 $1.54 Ordinary
 05:37:16 - 06-Feb-26
Buy* 3 $1.54 Ordinary
 05:37:08 - 06-Feb-26
Buy* 100 $1.54 Ordinary
 05:37:08 - 06-Feb-26
Buy* 125 $1.54 Ordinary
 05:37:08 - 06-Feb-26
Buy* 100 $1.54 Ordinary
 05:37:08 - 06-Feb-26
Buy* 5 $1.54 Ordinary
 05:37:08 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 05:37:08 - 06-Feb-26
Buy* 36 $1.54 Ordinary
 05:37:08 - 06-Feb-26
Buy* 90 $1.54 Ordinary
 05:37:08 - 06-Feb-26
Buy* 209 $1.54 Ordinary
 05:37:08 - 06-Feb-26
Buy* 4 $1.54 Ordinary
 05:37:07 - 06-Feb-26
Buy* 200 $1.54 Ordinary
 05:36:08 - 06-Feb-26
Sell* 73 $1.54 Ordinary
 05:34:18 - 06-Feb-26
Sell* 73 $1.54 Ordinary
 05:34:18 - 06-Feb-26
Sell* 18 $1.54 Ordinary
 05:34:18 - 06-Feb-26
Sell* 1,000 $1.54 Ordinary
 05:34:18 - 06-Feb-26
Sell* 100 $1.54 Ordinary
 05:34:18 - 06-Feb-26
Sell* 100 $1.54 Ordinary
 05:34:18 - 06-Feb-26
Sell* 17 $1.55 Ordinary
 05:34:12 - 06-Feb-26
Sell* 18 $1.55 Ordinary
 05:34:12 - 06-Feb-26
Sell* 18 $1.55 Ordinary
 05:34:12 - 06-Feb-26
Sell* 18 $1.55 Ordinary
 05:34:12 - 06-Feb-26
Sell* 13 $1.55 Ordinary
 05:34:12 - 06-Feb-26
Sell* 182 $1.55 Ordinary
 05:34:12 - 06-Feb-26
Sell* 36 $1.55 Ordinary
 05:34:12 - 06-Feb-26
Sell* 36 $1.55 Ordinary
 05:34:12 - 06-Feb-26
Unknown* 100 $1.55 Ordinary
 05:34:12 - 06-Feb-26
Buy* 13 $1.55 Ordinary
 05:34:12 - 06-Feb-26
Buy* 672 $1.55 Ordinary
 05:34:12 - 06-Feb-26
Buy* 200 $1.55 Ordinary
 05:34:12 - 06-Feb-26
Buy* 1 $1.55 Ordinary
 05:33:03 - 06-Feb-26
Buy* 100 $1.55 Ordinary
 05:32:51 - 06-Feb-26
Sell* 100 $1.55 Ordinary
 05:32:25 - 06-Feb-26
Sell* 50 $1.55 Ordinary
 05:32:25 - 06-Feb-26
Sell* 12 $1.55 Ordinary
 05:32:25 - 06-Feb-26
Sell* 100 $1.55 Ordinary
 05:32:25 - 06-Feb-26
Sell* 29 $1.55 Ordinary
 05:31:46 - 06-Feb-26
Sell* 30 $1.55 Ordinary
 05:31:46 - 06-Feb-26
Sell* 100 $1.55 Ordinary
 05:31:46 - 06-Feb-26
Sell* 11 $1.55 Ordinary
 05:31:46 - 06-Feb-26
Sell* 11 $1.55 Ordinary
 05:31:46 - 06-Feb-26
Sell* 11 $1.55 Ordinary
 05:31:46 - 06-Feb-26
Unknown* 11 $1.55 Ordinary
 05:29:35 - 06-Feb-26
Buy* 11 $1.55 Ordinary
 05:29:35 - 06-Feb-26
Buy* 17 $1.55 Ordinary
 05:29:35 - 06-Feb-26
Buy* 17 $1.55 Ordinary
 05:29:35 - 06-Feb-26
Buy* 11 $1.55 Ordinary
 05:29:35 - 06-Feb-26
Buy* 7 $1.55 Ordinary
 05:29:35 - 06-Feb-26
Sell* 3 $1.55 Ordinary
 05:29:35 - 06-Feb-26
Sell* 60 $1.55 Ordinary
 05:29:35 - 06-Feb-26
Sell* 100 $1.55 Ordinary
 05:29:35 - 06-Feb-26
Buy* 5 $1.56 Ordinary
 05:27:41 - 06-Feb-26
Sell* 100 $1.56 Ordinary
 05:27:40 - 06-Feb-26
Sell* 6 $1.56 Ordinary
 05:27:40 - 06-Feb-26
Sell* 1,299 $1.56 Ordinary
 05:27:40 - 06-Feb-26
Sell* 100 $1.56 Ordinary
 05:27:40 - 06-Feb-26
Sell* 100 $1.56 Ordinary
 05:27:40 - 06-Feb-26
Buy* 100 $1.57 Ordinary
 05:24:36 - 06-Feb-26
Buy* 100 $1.57 Ordinary
 05:24:36 - 06-Feb-26
Buy* 3 $1.57 Ordinary
 05:24:36 - 06-Feb-26
Buy* 3 $1.57 Ordinary
 05:24:36 - 06-Feb-26
Unknown* 200 $1.56 Ordinary
 05:24:36 - 06-Feb-26
Sell* 50 $1.57 Ordinary
 05:24:09 - 06-Feb-26
Sell* 1 $1.57 Ordinary
 05:24:09 - 06-Feb-26
Buy* 1 $1.58 Ordinary
 05:21:46 - 06-Feb-26
Buy* 15 $1.58 Ordinary
 05:19:55 - 06-Feb-26
Buy* 1 $1.58 Ordinary
 05:19:03 - 06-Feb-26
Sell* 99 $1.57 Ordinary
 05:18:56 - 06-Feb-26
Sell* 1 $1.57 Ordinary
 05:18:56 - 06-Feb-26
Sell* 46 $1.58 Ordinary
 05:18:01 - 06-Feb-26
Sell* 300 $1.58 Ordinary
 05:18:01 - 06-Feb-26
Sell* 7 $1.58 Ordinary
 05:16:46 - 06-Feb-26
Sell* 17 $1.58 Ordinary
 05:16:46 - 06-Feb-26
Buy* 20 $1.59 Ordinary
 05:16:33 - 06-Feb-26
Buy* 7 $1.59 Ordinary
 05:16:33 - 06-Feb-26
Buy* 4 $1.59 Ordinary
 05:16:33 - 06-Feb-26
Buy* 100 $1.59 Ordinary
 05:16:33 - 06-Feb-26
Buy* 366 $1.58 Ordinary
 05:16:33 - 06-Feb-26
Buy* 500 $1.58 Ordinary
 05:16:33 - 06-Feb-26
Buy* 3 $1.58 Ordinary
 05:16:33 - 06-Feb-26
Buy* 2 $1.58 Ordinary
 05:16:26 - 06-Feb-26
Buy* 3 $1.58 Ordinary
 05:16:26 - 06-Feb-26
Sell* 162 $1.58 Ordinary
 05:16:24 - 06-Feb-26
Sell* 4 $1.58 Ordinary
 05:16:24 - 06-Feb-26
Sell* 4 $1.58 Ordinary
 05:16:24 - 06-Feb-26
Buy* 3 $1.58 Ordinary
 05:16:24 - 06-Feb-26
Buy* 1 $1.58 Ordinary
 05:16:01 - 06-Feb-26
Buy* 1 $1.58 Ordinary
 05:15:22 - 06-Feb-26
Buy* 1 $1.58 Ordinary
 05:15:20 - 06-Feb-26
Buy* 1 $1.58 Ordinary
 05:15:14 - 06-Feb-26
Buy* 1 $1.58 Ordinary
 05:15:12 - 06-Feb-26
Sell* 5 $1.58 Ordinary
 05:14:34 - 06-Feb-26
Buy* 1 $1.58 Ordinary
 05:13:12 - 06-Feb-26
Buy* 1 $1.58 Ordinary
 05:13:08 - 06-Feb-26
Buy* 1 $1.575 Ordinary
 05:13:03 - 06-Feb-26
Buy* 341 $1.56 Ordinary
 05:12:43 - 06-Feb-26
Buy* 550 $1.56 Ordinary
 05:12:43 - 06-Feb-26
Sell* 5 $1.555 Ordinary
 05:12:36 - 06-Feb-26
Sell* 5 $1.55 Ordinary
 05:11:25 - 06-Feb-26
Buy* 13 $1.55 Ordinary
 05:11:16 - 06-Feb-26
Buy* 3 $1.55 Ordinary
 05:11:16 - 06-Feb-26
Sell* 10 $1.54 Ordinary
 05:09:41 - 06-Feb-26
Sell* 55 $1.54 Ordinary
 05:09:41 - 06-Feb-26
Sell* 74 $1.54 Ordinary
 05:09:41 - 06-Feb-26
Sell* 100 $1.54 Ordinary
 05:09:41 - 06-Feb-26
Sell* 15 $1.54 Ordinary
 05:09:41 - 06-Feb-26
Sell* 358 $1.54 Ordinary
 05:09:41 - 06-Feb-26
Sell* 6 $1.54 Ordinary
 05:09:41 - 06-Feb-26
Unknown* 300 $1.545 Ordinary
 05:09:41 - 06-Feb-26
Sell* 55 $1.54 Ordinary
 05:09:21 - 06-Feb-26
Sell* 74 $1.54 Ordinary
 05:09:21 - 06-Feb-26
Sell* 26 $1.54 Ordinary
 05:09:21 - 06-Feb-26
Sell* 400 $1.54 Ordinary
 05:09:16 - 06-Feb-26
Sell* 16 $1.55 Ordinary
 05:09:03 - 06-Feb-26
Sell* 16 $1.55 Ordinary
 05:09:03 - 06-Feb-26
Sell* 5 $1.55 Ordinary
 05:09:03 - 06-Feb-26
Unknown* 16 $1.55 Ordinary
 05:08:36 - 06-Feb-26
Sell* 2 $1.555 Ordinary
 05:08:14 - 06-Feb-26
Sell* 3 $1.54 Ordinary
 05:07:29 - 06-Feb-26
Sell* 10 $1.54 Ordinary
 05:07:29 - 06-Feb-26
Unknown* 100 $1.545 Ordinary
 05:07:18 - 06-Feb-26
Unknown* 300 $1.55 Ordinary
 05:06:27 - 06-Feb-26
Sell* 29 $1.55 Ordinary
 05:06:27 - 06-Feb-26
Sell* 8 $1.55 Ordinary
 05:06:27 - 06-Feb-26
Sell* 8 $1.55 Ordinary
 05:06:27 - 06-Feb-26
Unknown* 8 $1.55 Ordinary
 05:06:24 - 06-Feb-26
Sell* 71 $1.55 Ordinary
 05:06:24 - 06-Feb-26
Sell* 1 $1.55 Ordinary
 05:06:24 - 06-Feb-26
Sell* 50 $1.55 Ordinary
 05:06:24 - 06-Feb-26
Buy* 104 $1.55 Ordinary
 05:06:01 - 06-Feb-26
Buy* 400 $1.55 Ordinary
 05:06:01 - 06-Feb-26
Buy* 15 $1.55 Ordinary
 05:06:01 - 06-Feb-26
Buy* 11 $1.55 Ordinary
 05:06:01 - 06-Feb-26
Buy* 50 $1.55 Ordinary
 05:05:49 - 06-Feb-26
Sell* 3 $1.55 Ordinary
 05:05:44 - 06-Feb-26
Sell* 3 $1.55 Ordinary
 05:05:44 - 06-Feb-26
Sell* 10 $1.55 Ordinary
 05:05:44 - 06-Feb-26
Sell* 10 $1.55 Ordinary
 05:05:44 - 06-Feb-26
Sell* 2 $1.55 Ordinary
 05:05:44 - 06-Feb-26
Buy* 50 $1.56 Ordinary
 05:05:30 - 06-Feb-26
Sell* 100 $1.56 Ordinary
 05:05:10 - 06-Feb-26
Sell* 100 $1.56 Ordinary
 05:04:57 - 06-Feb-26
Sell* 100 $1.56 Ordinary
 05:04:46 - 06-Feb-26
Sell* 51 $1.56 Ordinary
 05:04:46 - 06-Feb-26
Sell* 49 $1.56 Ordinary
 05:04:32 - 06-Feb-26
Sell* 30 $1.56 Ordinary
 05:04:32 - 06-Feb-26
Sell* 3 $1.56 Ordinary
 05:04:32 - 06-Feb-26
Sell* 6 $1.56 Ordinary
 05:04:32 - 06-Feb-26
Sell* 10 $1.56 Ordinary
 05:04:32 - 06-Feb-26
Sell* 200 $1.56 Ordinary
 05:04:32 - 06-Feb-26
Sell* 200 $1.56 Ordinary
 05:04:32 - 06-Feb-26
Unknown* 153 $1.57 Ordinary
 05:04:03 - 06-Feb-26
Sell* 10 $1.57 Ordinary
 05:04:03 - 06-Feb-26
Sell* 360 $1.57 Ordinary
 05:04:03 - 06-Feb-26
Sell* 100 $1.57 Ordinary
 05:04:03 - 06-Feb-26
Sell* 1 $1.57 Ordinary
 05:04:03 - 06-Feb-26
Sell* 172 $1.57 Ordinary
 05:04:03 - 06-Feb-26
Unknown* 4 $1.58 Ordinary
 05:03:40 - 06-Feb-26
Sell* 5 $1.58 Ordinary
 05:03:33 - 06-Feb-26
Sell* 7 $1.58 Ordinary
 05:03:33 - 06-Feb-26
Sell* 5 $1.58 Ordinary
 05:03:33 - 06-Feb-26
Sell* 5 $1.58 Ordinary
 05:03:33 - 06-Feb-26
Buy* 14 $1.58 Ordinary
 05:03:33 - 06-Feb-26
Sell* 2 $1.58 Ordinary
 05:03:00 - 06-Feb-26
Sell* 15 $1.58 Ordinary
 05:03:00 - 06-Feb-26
Unknown* 3 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Unknown* 3 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Sell* 1,549 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Sell* 11 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Sell* 3 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Sell* 3 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Sell* 1 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Unknown* 40 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Unknown* 3 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Unknown* 7 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Unknown* 6 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Unknown* 4 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Unknown* 3 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Unknown* 3 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Unknown* 4 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Unknown* 3 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Unknown* 3 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Unknown* 4 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Unknown* 4 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Sell* 14 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Sell* 3 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Sell* 3 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Sell* 3 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Sell* 4 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Buy* 7 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Buy* 9 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Buy* 4 $1.59 Ordinary
 05:02:36 - 06-Feb-26
Sell* 1 $1.59 Ordinary
 05:02:35 - 06-Feb-26
Sell* 14 $1.59 Ordinary
 05:02:35 - 06-Feb-26
Sell* 3 $1.59 Ordinary
 05:02:35 - 06-Feb-26
Sell* 3 $1.59 Ordinary
 05:02:35 - 06-Feb-26
Sell* 3 $1.59 Ordinary
 05:02:35 - 06-Feb-26
Sell* 4 $1.59 Ordinary
 05:02:35 - 06-Feb-26
Buy* 14 $1.59 Ordinary
 05:02:35 - 06-Feb-26
Buy* 1 $1.59 Ordinary
 05:02:35 - 06-Feb-26
Buy* 7 $1.59 Ordinary
 05:02:35 - 06-Feb-26
Buy* 10 $1.59 Ordinary
 05:02:35 - 06-Feb-26
Unknown* 1 $1.59 Ordinary
 05:02:30 - 06-Feb-26
Sell* 1 $1.59 Ordinary
 05:02:30 - 06-Feb-26
Sell* 1 $1.59 Ordinary
 05:02:30 - 06-Feb-26
Sell* 6 $1.59 Ordinary
 05:02:30 - 06-Feb-26
Sell* 3 $1.59 Ordinary
 05:02:30 - 06-Feb-26
Sell* 3 $1.59 Ordinary
 05:02:30 - 06-Feb-26
Sell* 1 $1.59 Ordinary
 05:02:30 - 06-Feb-26
Sell* 3 $1.59 Ordinary
 05:02:30 - 06-Feb-26
Sell* 4 $1.59 Ordinary
 05:02:30 - 06-Feb-26
Buy* 100 $1.59 Ordinary
 05:02:30 - 06-Feb-26
Buy* 19 $1.59 Ordinary
 05:02:30 - 06-Feb-26
Buy* 3 $1.59 Ordinary
 05:02:30 - 06-Feb-26
Buy* 3 $1.59 Ordinary
 05:02:30 - 06-Feb-26
Sell* 15 $1.59 Ordinary
 05:02:28 - 06-Feb-26
Buy* 10 $1.59 Ordinary
 05:02:28 - 06-Feb-26
Buy* 7 $1.59 Ordinary
 05:02:28 - 06-Feb-26
Buy* 2 $1.59 Ordinary
 05:02:28 - 06-Feb-26
Buy* 1 $1.59 Ordinary
 05:02:28 - 06-Feb-26
Buy* 11 $1.59 Ordinary
 05:02:04 - 06-Feb-26
Buy* 9 $1.59 Ordinary
 05:02:04 - 06-Feb-26
Unknown* 2 $1.59 Ordinary
 05:02:03 - 06-Feb-26
Buy* 4 $1.59 Ordinary
 05:01:59 - 06-Feb-26
Sell* 21 $1.59 Ordinary
 05:01:59 - 06-Feb-26
Sell* 4 $1.59 Ordinary
 05:01:59 - 06-Feb-26
Sell* 4 $1.59 Ordinary
 05:01:59 - 06-Feb-26
Sell* 6 $1.59 Ordinary
 05:01:59 - 06-Feb-26
Sell* 4 $1.59 Ordinary
 05:01:59 - 06-Feb-26
Sell* 6 $1.59 Ordinary
 05:01:59 - 06-Feb-26
Buy* 20 $1.59 Ordinary
 05:01:59 - 06-Feb-26
Buy* 15 $1.59 Ordinary
 05:01:59 - 06-Feb-26
Buy* 12 $1.59 Ordinary
 05:01:59 - 06-Feb-26
Sell* 10 $1.59 Ordinary
 05:01:55 - 06-Feb-26
Sell* 4 $1.59 Ordinary
 05:01:55 - 06-Feb-26
Sell* 4 $1.59 Ordinary
 05:01:55 - 06-Feb-26
Sell* 7 $1.59 Ordinary
 05:01:55 - 06-Feb-26
Sell* 7 $1.59 Ordinary
 05:01:55 - 06-Feb-26
Sell* 7 $1.59 Ordinary
 05:01:55 - 06-Feb-26
Sell* 4 $1.59 Ordinary
 05:01:55 - 06-Feb-26
Buy* 67 $1.59 Ordinary
 05:01:55 - 06-Feb-26
Buy* 15 $1.59 Ordinary
 05:01:55 - 06-Feb-26
Buy* 2 $1.59 Ordinary
 05:01:55 - 06-Feb-26
Buy* 8 $1.59 Ordinary
 05:01:55 - 06-Feb-26
Buy* 4 $1.59 Ordinary
 05:01:55 - 06-Feb-26
Buy* 4 $1.59 Ordinary
 05:01:55 - 06-Feb-26
Sell* 252 $1.59 Ordinary
 05:01:55 - 06-Feb-26
Sell* 4 $1.59 Ordinary
 05:01:55 - 06-Feb-26
Sell* 4 $1.59 Ordinary
 05:01:55 - 06-Feb-26
Buy* 20 $1.59 Ordinary
 05:01:55 - 06-Feb-26
Sell* 2 $1.59 Ordinary
 05:01:39 - 06-Feb-26
Sell* 1 $1.59 Ordinary
 05:00:58 - 06-Feb-26
Sell* 57 $1.59 Ordinary
 04:54:28 - 06-Feb-26
Unknown* 1 $1.60 Ordinary
 04:54:16 - 06-Feb-26
Unknown* 15 $1.60 Ordinary
 04:54:10 - 06-Feb-26
Sell* 8 $1.60 Ordinary
 04:53:54 - 06-Feb-26
Sell* 10 $1.60 Ordinary
 04:53:54 - 06-Feb-26
Sell* 10 $1.60 Ordinary
 04:53:54 - 06-Feb-26
Buy* 10 $1.60 Ordinary
 04:53:49 - 06-Feb-26
Buy* 86 $1.60 Ordinary
 04:53:49 - 06-Feb-26
Sell* 50 $1.59 Ordinary
 04:53:10 - 06-Feb-26
Sell* 36 $1.57 Ordinary
 04:50:34 - 06-Feb-26
Sell* 2 $1.57 Ordinary
 04:50:34 - 06-Feb-26
Sell* 3 $1.57 Ordinary
 04:50:34 - 06-Feb-26
Sell* 34 $1.575 Ordinary
 04:48:56 - 06-Feb-26
Buy* 4 $1.58 Ordinary
 04:48:24 - 06-Feb-26
Buy* 6 $1.58 Ordinary
 04:48:24 - 06-Feb-26
Buy* 6 $1.58 Ordinary
 04:48:24 - 06-Feb-26
Sell* 47 $1.58 Ordinary
 04:48:01 - 06-Feb-26
Sell* 13 $1.58 Ordinary
 04:48:01 - 06-Feb-26
Sell* 11 $1.58 Ordinary
 04:48:01 - 06-Feb-26
Sell* 11 $1.58 Ordinary
 04:48:01 - 06-Feb-26
Buy* 55 $1.58 Ordinary
 04:47:17 - 06-Feb-26
Sell* 82 $1.57 Ordinary
 04:47:14 - 06-Feb-26
Sell* 10 $1.57 Ordinary
 04:47:14 - 06-Feb-26
Sell* 100 $1.57 Ordinary
 04:47:14 - 06-Feb-26
Sell* 133 $1.57 Ordinary
 04:47:14 - 06-Feb-26
Sell* 100 $1.57 Ordinary
 04:47:14 - 06-Feb-26
Sell* 30 $1.57 Ordinary
 04:45:44 - 06-Feb-26
Sell* 37 $1.57 Ordinary
 04:45:37 - 06-Feb-26
Buy* 12 $1.58 Ordinary
 04:45:22 - 06-Feb-26
Buy* 73 $1.58 Ordinary
 04:44:25 - 06-Feb-26
Sell* 609 $1.58 Ordinary
 04:43:49 - 06-Feb-26
Sell* 18 $1.58 Ordinary
 04:43:49 - 06-Feb-26
Sell* 6 $1.58 Ordinary
 04:43:49 - 06-Feb-26
Sell* 57 $1.58 Ordinary
 04:43:49 - 06-Feb-26
Sell* 6 $1.58 Ordinary
 04:43:49 - 06-Feb-26
Sell* 6 $1.58 Ordinary
 04:43:29 - 06-Feb-26
Sell* 23 $1.58 Ordinary
 04:43:29 - 06-Feb-26
Sell* 86 $1.58 Ordinary
 04:43:29 - 06-Feb-26
Sell* 10 $1.58 Ordinary
 04:43:29 - 06-Feb-26
Sell* 113 $1.58 Ordinary
 04:43:29 - 06-Feb-26
Sell* 5 $1.58 Ordinary
 04:43:29 - 06-Feb-26
Sell* 16 $1.58 Ordinary
 04:43:29 - 06-Feb-26
Sell* 57 $1.58 Ordinary
 04:43:29 - 06-Feb-26
Sell* 6 $1.58 Ordinary
 04:43:29 - 06-Feb-26
Sell* 6 $1.58 Ordinary
 04:43:29 - 06-Feb-26
Sell* 6 $1.58 Ordinary
 04:43:29 - 06-Feb-26
Sell* 4 $1.58 Ordinary
 04:43:00 - 06-Feb-26
Sell* 100 $1.58 Ordinary
 04:42:59 - 06-Feb-26
Sell* 10 $1.59 Ordinary
 04:42:48 - 06-Feb-26
Sell* 2 $1.60 Ordinary
 04:42:31 - 06-Feb-26
Sell* 347 $1.60 Ordinary
 04:42:31 - 06-Feb-26
Sell* 614 $1.60 Ordinary
 04:41:41 - 06-Feb-26
Sell* 51 $1.61 Ordinary
 04:41:41 - 06-Feb-26
Unknown* 12 $1.61 Ordinary
 04:41:24 - 06-Feb-26
Unknown* 5 $1.61 Ordinary
 04:41:24 - 06-Feb-26
Buy* 6 $1.61 Ordinary
 04:41:23 - 06-Feb-26
Buy* 60 $1.61 Ordinary
 04:40:59 - 06-Feb-26
Sell* 200 $1.60 Ordinary
 04:40:47 - 06-Feb-26
Sell* 25 $1.60 Ordinary
 04:40:14 - 06-Feb-26
Sell* 3 $1.60 Ordinary
 04:40:14 - 06-Feb-26
Sell* 3 $1.60 Ordinary
 04:40:14 - 06-Feb-26
Sell* 149 $1.61 Ordinary
 04:39:44 - 06-Feb-26
Sell* 5 $1.61 Ordinary
 04:39:44 - 06-Feb-26
Sell* 313 $1.61 Ordinary
 04:39:36 - 06-Feb-26
Buy* 8 $1.61 Ordinary
 04:39:29 - 06-Feb-26
Buy* 5 $1.61 Ordinary
 04:39:29 - 06-Feb-26
Buy* 7 $1.61 Ordinary
 04:39:29 - 06-Feb-26
Sell* 16 $1.60 Ordinary
 04:38:50 - 06-Feb-26
Sell* 3 $1.60 Ordinary
 04:38:50 - 06-Feb-26
Sell* 3 $1.60 Ordinary
 04:38:50 - 06-Feb-26
Sell* 5 $1.60 Ordinary
 04:38:50 - 06-Feb-26
Sell* 3 $1.60 Ordinary
 04:38:50 - 06-Feb-26
Buy* 13 $1.60 Ordinary
 04:38:50 - 06-Feb-26
Buy* 7 $1.60 Ordinary
 04:38:50 - 06-Feb-26
Buy* 4 $1.60 Ordinary
 04:38:50 - 06-Feb-26
Buy* 2 $1.60 Ordinary
 04:38:50 - 06-Feb-26
Buy* 2 $1.60 Ordinary
 04:38:48 - 06-Feb-26
Sell* 15 $1.60 Ordinary
 04:38:40 - 06-Feb-26
Sell* 2 $1.60 Ordinary
 04:38:40 - 06-Feb-26
Sell* 2 $1.60 Ordinary
 04:38:40 - 06-Feb-26
Sell* 2 $1.60 Ordinary
 04:38:40 - 06-Feb-26
Buy* 10 $1.58 Ordinary
 04:36:57 - 06-Feb-26
Buy* 1 $1.57 Ordinary
 04:36:39 - 06-Feb-26
Sell* 6 $1.57 Ordinary
 04:35:59 - 06-Feb-26
Sell* 2 $1.57 Ordinary
 04:35:59 - 06-Feb-26
Sell* 14 $1.58 Ordinary
 04:35:46 - 06-Feb-26
Sell* 3 $1.58 Ordinary
 04:35:46 - 06-Feb-26
Sell* 3 $1.58 Ordinary
 04:35:46 - 06-Feb-26
Buy* 14 $1.59 Ordinary
 04:35:46 - 06-Feb-26
Buy* 2 $1.58 Ordinary
 04:35:46 - 06-Feb-26
Sell* 49 $1.57 Ordinary
 04:35:18 - 06-Feb-26
Sell* 6 $1.58 Ordinary
 04:34:48 - 06-Feb-26
Sell* 3 $1.58 Ordinary
 04:34:48 - 06-Feb-26
Sell* 102 $1.58 Ordinary
 04:34:48 - 06-Feb-26
Unknown* 2 $1.59 Ordinary
 04:34:16 - 06-Feb-26
Sell* 100 $1.58 Ordinary
 04:33:34 - 06-Feb-26
Sell* 2 $1.58 Ordinary
 04:33:04 - 06-Feb-26
Sell* 6 $1.59 Ordinary
 04:32:45 - 06-Feb-26
Sell* 11 $1.59 Ordinary
 04:32:45 - 06-Feb-26
Sell* 48 $1.59 Ordinary
 04:32:45 - 06-Feb-26
Sell* 2 $1.59 Ordinary
 04:32:45 - 06-Feb-26
Sell* 12 $1.60 Ordinary
 04:32:13 - 06-Feb-26
Sell* 4 $1.60 Ordinary
 04:32:13 - 06-Feb-26
Sell* 4 $1.60 Ordinary
 04:32:13 - 06-Feb-26
Sell* 4 $1.60 Ordinary
 04:32:13 - 06-Feb-26
Buy* 40 $1.60 Ordinary
 04:31:36 - 06-Feb-26
Buy* 6 $1.60 Ordinary
 04:31:36 - 06-Feb-26
Buy* 18 $1.60 Ordinary
 04:31:36 - 06-Feb-26
Sell* 64 $1.60 Ordinary
 04:31:30 - 06-Feb-26
Sell* 7 $1.60 Ordinary
 04:31:30 - 06-Feb-26
Sell* 20 $1.60 Ordinary
 04:31:30 - 06-Feb-26
Sell* 20 $1.60 Ordinary
 04:31:30 - 06-Feb-26
Sell* 2 $1.60 Ordinary
 04:31:30 - 06-Feb-26
Sell* 13 $1.60 Ordinary
 04:31:26 - 06-Feb-26
Buy* 7 $1.61 Ordinary
 04:31:26 - 06-Feb-26
Buy* 2 $1.61 Ordinary
 04:31:26 - 06-Feb-26
Buy* 300 $1.61 Ordinary
 04:31:26 - 06-Feb-26
Unknown* 100 $1.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 100 $1.60 Ordinary
 04:31:10 - 06-Feb-26
Buy* 64 $1.59 Ordinary
 04:31:10 - 06-Feb-26
Buy* 2 $1.59 Ordinary
 04:31:10 - 06-Feb-26
Unknown* 7 $1.585 Ordinary
 04:31:10 - 06-Feb-26
Unknown* 88 $1.585 Ordinary
 04:31:10 - 06-Feb-26
Unknown* 50 $1.585 Ordinary
 04:31:07 - 06-Feb-26
Unknown* 138 $1.59 Ordinary
 04:31:03 - 06-Feb-26
Unknown* 21 $1.59 Ordinary
 04:31:03 - 06-Feb-26
Unknown* 2 $1.59 Ordinary
 04:31:03 - 06-Feb-26
Unknown* 200 $1.59 Ordinary
 04:30:59 - 06-Feb-26
Sell* 100 $1.565 Ordinary
 04:29:45 - 06-Feb-26
Unknown* 100 $1.565 Ordinary
 04:29:40 - 06-Feb-26
Sell* 29 $1.56 Ordinary
 04:29:27 - 06-Feb-26
Sell* 2 $1.56 Ordinary
 04:29:27 - 06-Feb-26
Unknown* 200 $1.57 Ordinary
 04:28:52 - 06-Feb-26
Unknown* 100 $1.57 Ordinary
 04:28:28 - 06-Feb-26
Unknown* 10 $1.57 Ordinary
 04:28:05 - 06-Feb-26
Sell* 56 $1.57 Ordinary
 04:28:05 - 06-Feb-26
Sell* 2 $1.575 Ordinary
 04:27:08 - 06-Feb-26
Unknown* 300 $1.58 Ordinary
 04:26:14 - 06-Feb-26
Sell* 200 $1.575 Ordinary
 04:26:14 - 06-Feb-26
Unknown* 200 $1.57 Ordinary
 04:25:52 - 06-Feb-26
Buy* 84 $1.58 Ordinary
 04:25:35 - 06-Feb-26
Buy* 10 $1.58 Ordinary
 04:25:35 - 06-Feb-26
Buy* 6 $1.57 Ordinary
 04:25:35 - 06-Feb-26
Buy* 12 $1.57 Ordinary
 04:25:35 - 06-Feb-26
Buy* 200 $1.565 Ordinary
 04:25:35 - 06-Feb-26
Sell* 11 $1.57 Ordinary
 04:25:24 - 06-Feb-26
Sell* 10 $1.57 Ordinary
 04:25:24 - 06-Feb-26
Sell* 12 $1.57 Ordinary
 04:25:24 - 06-Feb-26
Buy* 5 $1.59 Ordinary
 04:25:18 - 06-Feb-26
Sell* 6 $1.58 Ordinary
 04:25:18 - 06-Feb-26
Sell* 12 $1.58 Ordinary
 04:25:18 - 06-Feb-26
Sell* 3 $1.58 Ordinary
 04:25:18 - 06-Feb-26
Sell* 3 $1.58 Ordinary
 04:25:18 - 06-Feb-26
Sell* 3 $1.58 Ordinary
 04:25:18 - 06-Feb-26
Sell* 5 $1.58 Ordinary
 04:25:18 - 06-Feb-26
Buy* 67 $1.59 Ordinary
 04:25:18 - 06-Feb-26
Unknown* 100 $1.58 Ordinary
 04:25:18 - 06-Feb-26
Buy* 50 $1.58 Ordinary
 04:25:18 - 06-Feb-26
Buy* 100 $1.58 Ordinary
 04:25:18 - 06-Feb-26
Buy* 100 $1.56 Ordinary
 04:25:18 - 06-Feb-26
Buy* 11 $1.56 Ordinary
 04:25:18 - 06-Feb-26
Buy* 100 $1.56 Ordinary
 04:25:18 - 06-Feb-26
Buy* 12 $1.55 Ordinary
 04:25:18 - 06-Feb-26
Buy* 4 $1.55 Ordinary
 04:25:18 - 06-Feb-26
Buy* 12 $1.55 Ordinary
 04:25:18 - 06-Feb-26
Buy* 3 $1.55 Ordinary
 04:25:18 - 06-Feb-26
Buy* 3 $1.55 Ordinary
 04:25:18 - 06-Feb-26
Buy* 3 $1.55 Ordinary
 04:25:18 - 06-Feb-26
Buy* 5 $1.55 Ordinary
 04:25:18 - 06-Feb-26
Buy* 5 $1.55 Ordinary
 04:25:18 - 06-Feb-26
Sell* 5 $1.55 Ordinary
 04:25:17 - 06-Feb-26
Sell* 5 $1.55 Ordinary
 04:25:17 - 06-Feb-26
Unknown* 16 $1.56 Ordinary
 04:24:58 - 06-Feb-26
Unknown* 4 $1.56 Ordinary
 04:24:58 - 06-Feb-26
Unknown* 4 $1.56 Ordinary
 04:24:58 - 06-Feb-26
Sell* 4 $1.56 Ordinary
 04:24:58 - 06-Feb-26
Sell* 4 $1.56 Ordinary
 04:24:58 - 06-Feb-26
Sell* 5 $1.55 Ordinary
 04:24:50 - 06-Feb-26
Buy* 5 $1.56 Ordinary
 04:24:35 - 06-Feb-26
Sell* 82 $1.54 Ordinary
 04:24:25 - 06-Feb-26
Sell* 100 $1.54 Ordinary
 04:24:25 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 04:24:20 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 04:24:20 - 06-Feb-26
Buy* 2 $1.54 Ordinary
 04:24:20 - 06-Feb-26
Buy* 2 $1.54 Ordinary
 04:24:20 - 06-Feb-26
Buy* 2 $1.54 Ordinary
 04:24:20 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 04:24:20 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 04:24:20 - 06-Feb-26
Buy* 3 $1.54 Ordinary
 04:24:20 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 04:24:20 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 04:24:20 - 06-Feb-26
Buy* 1 $1.54 Ordinary
 04:24:20 - 06-Feb-26
Buy* 40 $1.54 Ordinary
 04:24:20 - 06-Feb-26
Sell* 94 $1.53 Ordinary
 04:24:14 - 06-Feb-26
Unknown* 5 $1.54 Ordinary
 04:23:41 - 06-Feb-26
Unknown* 29 $1.54 Ordinary
 04:23:41 - 06-Feb-26
Unknown* 50 $1.54 Ordinary
 04:23:41 - 06-Feb-26
Sell* 3 $1.55 Ordinary
 04:23:23 - 06-Feb-26
Sell* 5 $1.55 Ordinary
 04:23:23 - 06-Feb-26
Sell* 50 $1.55 Ordinary
 04:23:23 - 06-Feb-26
Sell* 3 $1.55 Ordinary
 04:23:23 - 06-Feb-26
Sell* 47 $1.55 Ordinary
 04:23:15 - 06-Feb-26
Sell* 2 $1.55 Ordinary
 04:23:15 - 06-Feb-26
Sell* 20 $1.55 Ordinary
 04:23:15 - 06-Feb-26
Sell* 3 $1.55 Ordinary
 04:21:30 - 06-Feb-26
Sell* 11 $1.55 Ordinary
 04:21:30 - 06-Feb-26
Buy* 5 $1.56 Ordinary
 04:21:27 - 06-Feb-26
Sell* 39 $1.55 Ordinary
 04:21:23 - 06-Feb-26
Sell* 100 $1.55 Ordinary
 04:21:23 - 06-Feb-26
Buy* 50 $1.56 Ordinary
 04:21:19 - 06-Feb-26
Sell* 2 $1.55 Ordinary
 04:20:48 - 06-Feb-26
Sell* 1 $1.55 Ordinary
 04:20:48 - 06-Feb-26
Sell* 36 $1.55 Ordinary
 04:20:48 - 06-Feb-26
Sell* 36 $1.55 Ordinary
 04:20:48 - 06-Feb-26
Sell* 17 $1.55 Ordinary
 04:20:48 - 06-Feb-26
Unknown* 45 $1.56 Ordinary
 04:20:48 - 06-Feb-26
Buy* 11 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Buy* 9 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Buy* 24 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Buy* 11 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Buy* 36 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Buy* 54 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Buy* 18 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Buy* 18 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Sell* 79 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Sell* 18 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Sell* 7 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Sell* 18 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Sell* 90 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Sell* 18 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Sell* 27 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Sell* 27 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Unknown* 126 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Unknown* 838 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Buy* 451 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Buy* 387 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Buy* 200 $1.56 Ordinary
 04:20:44 - 06-Feb-26
Sell* 3 $1.555 Ordinary
 04:20:30 - 06-Feb-26
Unknown* 7 $1.55 Ordinary
 04:20:17 - 06-Feb-26
Sell* 72 $1.55 Ordinary
 04:20:17 - 06-Feb-26
Sell* 23 $1.55 Ordinary
 04:20:17 - 06-Feb-26
Buy* 2 $1.55 Ordinary
 04:19:57 - 06-Feb-26
Buy* 16 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Buy* 16 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Buy* 77 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Buy* 16 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Buy* 8 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Buy* 23 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Sell* 2 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Sell* 1 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Sell* 38 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Sell* 300 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Sell* 34 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Sell* 60 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Sell* 1 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Sell* 1 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Sell* 300 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Sell* 1 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Sell* 1 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Sell* 83 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Sell* 19 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Sell* 19 $1.54 Ordinary
 04:19:54 - 06-Feb-26
Unknown* 300 $1.55 Ordinary
 04:19:33 - 06-Feb-26
Buy* 2 $1.55 Ordinary
 04:19:21 - 06-Feb-26
Unknown* 2 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Unknown* 19 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Unknown* 12 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Unknown* 8 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Buy* 64 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Buy* 28 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Buy* 8 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Buy* 27 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Buy* 19 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Buy* 3 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Buy* 19 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Buy* 16 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Buy* 11 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Buy* 9 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Buy* 9 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Buy* 17 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Buy* 19 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Buy* 19 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Buy* 8 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Buy* 19 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Sell* 127 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Sell* 28 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Sell* 28 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Sell* 9 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Sell* 9 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Sell* 9 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Sell* 9 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Unknown* 1 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Unknown* 6 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Unknown* 28 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Unknown* 28 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Sell* 12 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Sell* 100 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Sell* 18 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Sell* 36 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Sell* 100 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Sell* 88 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Sell* 100 $1.54 Ordinary
 04:19:18 - 06-Feb-26
Sell* 9 $1.55 Ordinary
 04:19:18 - 06-Feb-26
Sell* 16 $1.55 Ordinary
 04:19:18 - 06-Feb-26
Sell* 1 $1.55 Ordinary
 04:19:18 - 06-Feb-26
Sell* 86 $1.55 Ordinary
 04:19:18 - 06-Feb-26
Unknown* 9 $1.55 Ordinary
 04:19:13 - 06-Feb-26
Sell* 20 $1.55 Ordinary
 04:19:13 - 06-Feb-26
Sell* 30 $1.55 Ordinary
 04:19:13 - 06-Feb-26
Buy* 29 $1.55 Ordinary
 04:19:11 - 06-Feb-26
Buy* 283 $1.55 Ordinary
 04:19:08 - 06-Feb-26
Buy* 35 $1.55 Ordinary
 04:19:08 - 06-Feb-26
Buy* 63 $1.55 Ordinary
 04:19:08 - 06-Feb-26
Unknown* 10 $1.54 Ordinary
 04:19:08 - 06-Feb-26
Unknown* 88 $1.54 Ordinary
 04:19:08 - 06-Feb-26
Unknown* 20 $1.54 Ordinary
 04:19:08 - 06-Feb-26
Sell* 38 $1.54 Ordinary
 04:19:07 - 06-Feb-26
Sell* 10 $1.54 Ordinary
 04:19:07 - 06-Feb-26
Buy* 69 $1.55 Ordinary
 04:18:51 - 06-Feb-26
Unknown* 2 $1.545 Ordinary
 04:18:09 - 06-Feb-26
Sell* 34 $1.54 Ordinary
 04:18:07 - 06-Feb-26
Sell* 6 $1.54 Ordinary
 04:18:07 - 06-Feb-26
Sell* 44 $1.54 Ordinary
 04:18:06 - 06-Feb-26
Sell* 10 $1.54 Ordinary
 04:18:06 - 06-Feb-26
Sell* 5 $1.54 Ordinary
 04:18:06 - 06-Feb-26
Sell* 1 $1.55 Ordinary
 04:18:06 - 06-Feb-26
Sell* 1 $1.55 Ordinary
 04:18:06 - 06-Feb-26
Sell* 1 $1.55 Ordinary
 04:18:06 - 06-Feb-26
Sell* 50 $1.55 Ordinary
 04:18:06 - 06-Feb-26
Sell* 63 $1.55 Ordinary
 04:18:06 - 06-Feb-26
Sell* 5 $1.55 Ordinary
 04:18:06 - 06-Feb-26
Sell* 9 $1.55 Ordinary
 04:18:06 - 06-Feb-26
Sell* 10 $1.55 Ordinary
 04:18:06 - 06-Feb-26
Sell* 100 $1.56 Ordinary
 04:17:58 - 06-Feb-26
Sell* 40 $1.56 Ordinary
 04:17:58 - 06-Feb-26
Sell* 5 $1.56 Ordinary
 04:17:58 - 06-Feb-26
Sell* 5 $1.56 Ordinary
 04:17:58 - 06-Feb-26
Sell* 353 $1.56 Ordinary
 04:17:58 - 06-Feb-26
Sell* 1 $1.56 Ordinary
 04:17:49 - 06-Feb-26
Unknown* 2 $1.565 Ordinary
 04:17:47 - 06-Feb-26
Sell* 300 $1.56 Ordinary
 04:17:46 - 06-Feb-26
Sell* 395 $1.56 Ordinary
 04:17:44 - 06-Feb-26
Sell* 126 $1.56 Ordinary
 04:17:34 - 06-Feb-26
Sell* 641 $1.56 Ordinary
 04:17:31 - 06-Feb-26
Sell* 1,184 $1.56 Ordinary
 04:17:26 - 06-Feb-26
Sell* 30 $1.57 Ordinary
 04:17:14 - 06-Feb-26
Sell* 1 $1.57 Ordinary
 04:17:14 - 06-Feb-26
Sell* 2 $1.57 Ordinary
 04:17:14 - 06-Feb-26
Sell* 1 $1.57 Ordinary
 04:17:14 - 06-Feb-26
Sell* 27 $1.57 Ordinary
 04:17:14 - 06-Feb-26
Sell* 1 $1.57 Ordinary
 04:17:14 - 06-Feb-26
Sell* 19 $1.57 Ordinary
 04:17:14 - 06-Feb-26
Sell* 20 $1.57 Ordinary
 04:17:14 - 06-Feb-26
Sell* 400 $1.57 Ordinary
 04:17:14 - 06-Feb-26
Sell* 89 $1.575 Ordinary
 04:17:14 - 06-Feb-26
Sell* 200 $1.575 Ordinary
 04:17:14 - 06-Feb-26
Sell* 13 $1.575 Ordinary
 04:17:11 - 06-Feb-26
Sell* 98 $1.575 Ordinary
 04:17:02 - 06-Feb-26
Buy* 2 $1.58 Ordinary
 04:16:55 - 06-Feb-26
Sell* 126 $1.57 Ordinary
 04:16:55 - 06-Feb-26
Sell* 37 $1.57 Ordinary
 04:16:55 - 06-Feb-26
Sell* 37 $1.57 Ordinary
 04:16:55 - 06-Feb-26
Sell* 100 $1.57 Ordinary
 04:16:55 - 06-Feb-26
Sell* 200 $1.575 Ordinary
 04:16:55 - 06-Feb-26
Buy* 400 $1.57 Ordinary
 04:16:50 - 06-Feb-26
Buy* 216 $1.57 Ordinary
 04:16:50 - 06-Feb-26
Buy* 15 $1.57 Ordinary
 04:16:50 - 06-Feb-26
Buy* 153 $1.57 Ordinary
 04:16:50 - 06-Feb-26
Sell* 900 $1.57 Ordinary
 04:16:37 - 06-Feb-26
Sell* 5 $1.57 Ordinary
 04:16:37 - 06-Feb-26
Sell* 400 $1.57 Ordinary
 04:16:37 - 06-Feb-26
Sell* 200 $1.575 Ordinary
 04:16:37 - 06-Feb-26
Sell* 200 $1.575 Ordinary
 04:16:37 - 06-Feb-26
Sell* 100 $1.575 Ordinary
 04:16:09 - 06-Feb-26
Sell* 200 $1.575 Ordinary
 04:16:09 - 06-Feb-26
Sell* 100 $1.575 Ordinary
 04:16:09 - 06-Feb-26
Buy* 23 $1.58 Ordinary
 04:15:55 - 06-Feb-26
Buy* 16 $1.58 Ordinary
 04:15:55 - 06-Feb-26
Buy* 2 $1.58 Ordinary
 04:15:42 - 06-Feb-26
Sell* 34 $1.58 Ordinary
 04:15:19 - 06-Feb-26
Sell* 1 $1.58 Ordinary
 04:15:19 - 06-Feb-26
Sell* 1 $1.58 Ordinary
 04:15:19 - 06-Feb-26
Sell* 46 $1.58 Ordinary
 04:15:19 - 06-Feb-26
Sell* 9 $1.58 Ordinary
 04:15:19 - 06-Feb-26
Sell* 9 $1.58 Ordinary
 04:15:19 - 06-Feb-26
Sell* 135 $1.58 Ordinary
 04:15:19 - 06-Feb-26
Buy* 46 $1.58 Ordinary
 04:14:25 - 06-Feb-26
Sell* 187 $1.57 Ordinary
 04:14:25 - 06-Feb-26
Sell* 3 $1.57 Ordinary
 04:14:25 - 06-Feb-26
Sell* 5 $1.57 Ordinary
 04:14:25 - 06-Feb-26
Sell* 5 $1.57 Ordinary
 04:14:25 - 06-Feb-26
Buy* 3 $1.58 Ordinary
 04:13:44 - 06-Feb-26
Buy* 1 $1.58 Ordinary
 04:13:43 - 06-Feb-26
Buy* 1 $1.58 Ordinary
 04:13:39 - 06-Feb-26
Sell* 1 $1.58 Ordinary
 04:13:09 - 06-Feb-26
Sell* 1 $1.58 Ordinary
 04:13:09 - 06-Feb-26
Sell* 1 $1.59 Ordinary
 04:12:38 - 06-Feb-26
Sell* 22 $1.59 Ordinary
 04:12:34 - 06-Feb-26
Sell* 4 $1.59 Ordinary
 04:12:34 - 06-Feb-26
Buy* 12 $1.59 Ordinary
 04:12:33 - 06-Feb-26
Buy* 4 $1.59 Ordinary
 04:12:33 - 06-Feb-26
Buy* 22 $1.59 Ordinary
 04:12:33 - 06-Feb-26
Sell* 22 $1.59 Ordinary
 04:12:27 - 06-Feb-26
Sell* 4 $1.59 Ordinary
 04:12:27 - 06-Feb-26
Sell* 23 $1.59 Ordinary
 04:11:49 - 06-Feb-26
Sell* 1 $1.59 Ordinary
 04:11:40 - 06-Feb-26
Sell* 1 $1.59 Ordinary
 04:11:40 - 06-Feb-26
Sell* 500 $1.59 Ordinary
 04:11:40 - 06-Feb-26
Sell* 4 $1.60 Ordinary
 04:11:02 - 06-Feb-26
Sell* 7 $1.60 Ordinary
 04:11:02 - 06-Feb-26
Buy* 3 $1.60 Ordinary
 04:11:01 - 06-Feb-26
Sell* 200 $1.60 Ordinary
 04:10:32 - 06-Feb-26
Sell* 14 $1.62 Ordinary
 04:09:18 - 06-Feb-26
Sell* 7 $1.62 Ordinary
 04:09:18 - 06-Feb-26
Sell* 247 $1.62 Ordinary
 04:08:44 - 06-Feb-26
Sell* 52 $1.62 Ordinary
 04:08:44 - 06-Feb-26
Sell* 3 $1.62 Ordinary
 04:08:32 - 06-Feb-26
Sell* 44 $1.62 Ordinary
 04:08:32 - 06-Feb-26
Sell* 8 $1.62 Ordinary
 04:08:32 - 06-Feb-26
Buy* 1 $1.62 Ordinary
 04:08:23 - 06-Feb-26
Buy* 1 $1.62 Ordinary
 04:08:22 - 06-Feb-26
Buy* 1 $1.62 Ordinary
 04:08:20 - 06-Feb-26
Sell* 6 $1.62 Ordinary
 04:08:09 - 06-Feb-26
Sell* 4 $1.62 Ordinary
 04:08:09 - 06-Feb-26
Sell* 184 $1.62 Ordinary
 04:08:09 - 06-Feb-26
Sell* 216 $1.62 Ordinary
 04:08:09 - 06-Feb-26
Buy* 1 $1.63 Ordinary
 04:07:36 - 06-Feb-26
Buy* 34 $1.62 Ordinary
 04:07:35 - 06-Feb-26
Buy* 6 $1.62 Ordinary
 04:07:35 - 06-Feb-26
Sell* 10 $1.62 Ordinary
 04:07:32 - 06-Feb-26
Sell* 37 $1.62 Ordinary
 04:07:32 - 06-Feb-26
Unknown* 97 $1.625 Ordinary
 04:07:30 - 06-Feb-26
Buy* 186 $1.60 Ordinary
 04:06:48 - 06-Feb-26
Buy* 114 $1.60 Ordinary
 04:06:48 - 06-Feb-26
Unknown* 186 $1.59 Ordinary
 04:06:48 - 06-Feb-26
Buy* 2 $1.59 Ordinary
 04:06:42 - 06-Feb-26
Buy* 197 $1.59 Ordinary
 04:06:42 - 06-Feb-26
Buy* 103 $1.59 Ordinary
 04:06:42 - 06-Feb-26
Unknown* 274 $1.585 Ordinary
 04:06:42 - 06-Feb-26
Unknown* 18 $1.585 Ordinary
 04:06:42 - 06-Feb-26
Unknown* 18 $1.585 Ordinary
 04:06:42 - 06-Feb-26
Sell* 25 $1.58 Ordinary
 04:06:42 - 06-Feb-26
Sell* 18 $1.58 Ordinary
 04:06:42 - 06-Feb-26
Sell* 18 $1.58 Ordinary
 04:06:42 - 06-Feb-26
Sell* 27 $1.58 Ordinary
 04:06:42 - 06-Feb-26
Sell* 63 $1.58 Ordinary
 04:06:42 - 06-Feb-26
Unknown* 25 $1.58 Ordinary
 04:06:42 - 06-Feb-26
Buy* 5 $1.58 Ordinary
 04:06:42 - 06-Feb-26
Buy* 26 $1.58 Ordinary
 04:06:42 - 06-Feb-26
Buy* 1 $1.58 Ordinary
 04:06:42 - 06-Feb-26
Sell* 57 $1.575 Ordinary
 04:06:42 - 06-Feb-26
Sell* 57 $1.575 Ordinary
 04:06:42 - 06-Feb-26
Sell* 40 $1.575 Ordinary
 04:06:30 - 06-Feb-26
Sell* 918 $1.57 Ordinary
 04:06:21 - 06-Feb-26
Sell* 300 $1.57 Ordinary
 04:06:21 - 06-Feb-26
Buy* 1 $1.58 Ordinary
 04:06:00 - 06-Feb-26
Sell* 50 $1.57 Ordinary
 04:05:59 - 06-Feb-26
Sell* 7 $1.58 Ordinary
 04:05:59 - 06-Feb-26
Sell* 33 $1.58 Ordinary
 04:05:59 - 06-Feb-26
Sell* 7 $1.58 Ordinary
 04:05:59 - 06-Feb-26
Sell* 3 $1.58 Ordinary
 04:05:59 - 06-Feb-26
Sell* 13 $1.58 Ordinary
 04:05:59 - 06-Feb-26
Sell* 17 $1.58 Ordinary
 04:05:59 - 06-Feb-26
Sell* 383 $1.58 Ordinary
 04:05:59 - 06-Feb-26
Sell* 17 $1.58 Ordinary
 04:05:44 - 06-Feb-26
Sell* 3 $1.58 Ordinary
 04:05:44 - 06-Feb-26
Unknown* 6 $1.59 Ordinary
 04:05:38 - 06-Feb-26
Sell* 18 $1.58 Ordinary
 04:05:35 - 06-Feb-26
Sell* 1 $1.58 Ordinary
 04:05:27 - 06-Feb-26
Unknown* 27 $1.59 Ordinary
 04:05:22 - 06-Feb-26
Unknown* 37 $1.59 Ordinary
 04:05:22 - 06-Feb-26
Unknown* 13 $1.59 Ordinary
 04:05:22 - 06-Feb-26
Unknown* 13 $1.59 Ordinary
 04:05:22 - 06-Feb-26
Unknown* 20 $1.59 Ordinary
 04:05:22 - 06-Feb-26
Buy* 398 $1.59 Ordinary
 04:05:22 - 06-Feb-26
Buy* 27 $1.59 Ordinary
 04:05:22 - 06-Feb-26
Buy* 2 $1.59 Ordinary
 04:05:22 - 06-Feb-26
Unknown* 200 $1.585 Ordinary
 04:05:22 - 06-Feb-26
Unknown* 93 $1.585 Ordinary
 04:05:22 - 06-Feb-26
Sell* 14 $1.58 Ordinary
 04:05:18 - 06-Feb-26
Unknown* 64 $1.58 Ordinary
 04:05:05 - 06-Feb-26
Sell* 3 $1.58 Ordinary
 04:05:02 - 06-Feb-26
Sell* 100 $1.58 Ordinary
 04:05:02 - 06-Feb-26
Sell* 27 $1.58 Ordinary
 04:05:02 - 06-Feb-26
Sell* 2 $1.58 Ordinary
 04:05:02 - 06-Feb-26
Sell* 233 $1.58 Ordinary
 04:05:02 - 06-Feb-26
Buy* 3 $1.59 Ordinary
 04:04:59 - 06-Feb-26
Sell* 167 $1.58 Ordinary
 04:04:56 - 06-Feb-26
Sell* 267 $1.58 Ordinary
 04:04:56 - 06-Feb-26
Unknown* 27 $1.59 Ordinary
 04:04:56 - 06-Feb-26
Sell* 10 $1.58 Ordinary
 04:04:49 - 06-Feb-26
Sell* 23 $1.58 Ordinary
 04:04:48 - 06-Feb-26
Sell* 1 $1.58 Ordinary
 04:04:43 - 06-Feb-26
Sell* 6 $1.58 Ordinary
 04:04:43 - 06-Feb-26
Buy* 1 $1.59 Ordinary
 04:04:40 - 06-Feb-26
Sell* 1 $1.58 Ordinary
 04:04:39 - 06-Feb-26
Sell* 5 $1.58 Ordinary
 04:04:39 - 06-Feb-26
Unknown* 2 $1.59 Ordinary
 04:04:24 - 06-Feb-26
Unknown* 100 $1.59 Ordinary
 04:04:16 - 06-Feb-26
Unknown* 100 $1.59 Ordinary
 04:04:16 - 06-Feb-26
Unknown* 7 $1.59 Ordinary
 04:04:15 - 06-Feb-26
Sell* 100 $1.59 Ordinary
 04:04:15 - 06-Feb-26
Sell* 5 $1.59 Ordinary
 04:04:15 - 06-Feb-26
Sell* 5 $1.59 Ordinary
 04:04:15 - 06-Feb-26
Sell* 20 $1.59 Ordinary
 04:04:15 - 06-Feb-26
Sell* 46 $1.59 Ordinary
 04:04:15 - 06-Feb-26
Sell* 29 $1.59 Ordinary
 04:04:13 - 06-Feb-26
Sell* 300 $1.59 Ordinary
 04:04:11 - 06-Feb-26
Sell* 71 $1.595 Ordinary
 04:04:11 - 06-Feb-26
Sell* 200 $1.595 Ordinary
 04:04:11 - 06-Feb-26
Sell* 50 $1.59 Ordinary
 04:04:09 - 06-Feb-26
Sell* 555 $1.59 Ordinary
 04:04:08 - 06-Feb-26
Sell* 25 $1.60 Ordinary
 04:04:06 - 06-Feb-26
Sell* 7 $1.60 Ordinary
 04:04:06 - 06-Feb-26
Sell* 5 $1.60 Ordinary
 04:04:01 - 06-Feb-26
Sell* 5 $1.60 Ordinary
 04:04:01 - 06-Feb-26
Sell* 14 $1.60 Ordinary
 04:04:01 - 06-Feb-26
Sell* 18 $1.60 Ordinary
 04:04:01 - 06-Feb-26
Sell* 100 $1.60 Ordinary
 04:04:01 - 06-Feb-26
Sell* 130 $1.60 Ordinary
 04:03:59 - 06-Feb-26
Sell* 552 $1.60 Ordinary
 04:03:52 - 06-Feb-26
Sell* 10 $1.60 Ordinary
 04:03:52 - 06-Feb-26
Sell* 60 $1.60 Ordinary
 04:03:52 - 06-Feb-26
Sell* 5 $1.61 Ordinary
 04:03:51 - 06-Feb-26
Sell* 3 $1.615 Ordinary
 04:03:51 - 06-Feb-26
Sell* 1 $1.615 Ordinary
 04:03:51 - 06-Feb-26
Sell* 5 $1.61 Ordinary
 04:03:44 - 06-Feb-26
Sell* 55 $1.62 Ordinary
 04:03:41 - 06-Feb-26
Sell* 19 $1.62 Ordinary
 04:03:41 - 06-Feb-26
Sell* 7 $1.62 Ordinary
 04:03:41 - 06-Feb-26
Sell* 14 $1.62 Ordinary
 04:03:41 - 06-Feb-26
Unknown* 5 $1.635 Ordinary
 04:03:34 - 06-Feb-26
Unknown* 2 $1.635 Ordinary
 04:03:33 - 06-Feb-26
Buy* 291 $1.64 Ordinary
 04:03:26 - 06-Feb-26
Unknown* 9 $1.63 Ordinary
 04:03:26 - 06-Feb-26
Unknown* 28 $1.63 Ordinary
 04:03:26 - 06-Feb-26
Sell* 100 $1.63 Ordinary
 04:03:26 - 06-Feb-26
Sell* 200 $1.63 Ordinary
 04:03:26 - 06-Feb-26
Unknown* 400 $1.64 Ordinary
 04:03:25 - 06-Feb-26
Buy* 54 $1.65 Ordinary
 04:03:24 - 06-Feb-26
Buy* 1 $1.65 Ordinary
 04:03:23 - 06-Feb-26
Unknown* 200 $1.64 Ordinary
 04:03:22 - 06-Feb-26
Buy* 10 $1.64 Ordinary
 04:03:21 - 06-Feb-26
Sell* 32 $1.64 Ordinary
 04:03:21 - 06-Feb-26
Sell* 28 $1.64 Ordinary
 04:03:21 - 06-Feb-26
Sell* 10 $1.64 Ordinary
 04:03:21 - 06-Feb-26
Sell* 128 $1.645 Ordinary
 04:03:18 - 06-Feb-26
Sell* 120 $1.65 Ordinary
 04:03:18 - 06-Feb-26
Sell* 210 $1.65 Ordinary
 04:03:18 - 06-Feb-26
Sell* 70 $1.65 Ordinary
 04:03:18 - 06-Feb-26
Buy* 86 $1.65 Ordinary
 04:03:14 - 06-Feb-26
Buy* 86 $1.65 Ordinary
 04:03:14 - 06-Feb-26
Buy* 200 $1.64 Ordinary
 04:03:12 - 06-Feb-26
Buy* 99 $1.64 Ordinary
 04:03:12 - 06-Feb-26
Buy* 101 $1.64 Ordinary
 04:03:12 - 06-Feb-26
Buy* 200 $1.64 Ordinary
 04:03:12 - 06-Feb-26
Sell* 100 $1.63 Ordinary
 04:03:07 - 06-Feb-26
Sell* 24 $1.64 Ordinary
 04:03:04 - 06-Feb-26
Sell* 1 $1.64 Ordinary
 04:03:04 - 06-Feb-26
Buy* 8 $1.62 Ordinary
 04:02:56 - 06-Feb-26
Buy* 56 $1.62 Ordinary
 04:02:56 - 06-Feb-26
Buy* 30 $1.62 Ordinary
 04:02:56 - 06-Feb-26
Unknown* 28 $1.61 Ordinary
 04:02:56 - 06-Feb-26
Sell* 5 $1.61 Ordinary
 04:02:55 - 06-Feb-26
Sell* 3 $1.61 Ordinary
 04:02:55 - 06-Feb-26
Sell* 702 $1.61 Ordinary
 04:02:55 - 06-Feb-26
Buy* 1 $1.62 Ordinary
 04:02:54 - 06-Feb-26
Sell* 298 $1.61 Ordinary
 04:02:54 - 06-Feb-26
Sell* 10 $1.61 Ordinary
 04:02:54 - 06-Feb-26
Sell* 53 $1.61 Ordinary
 04:02:54 - 06-Feb-26
Sell* 47 $1.61 Ordinary
 04:02:52 - 06-Feb-26
Sell* 1 $1.62 Ordinary
 04:02:52 - 06-Feb-26
Unknown* 77 $1.62 Ordinary
 04:02:35 - 06-Feb-26
Unknown* 31 $1.62 Ordinary
 04:02:35 - 06-Feb-26
Sell* 500 $1.62 Ordinary
 04:02:35 - 06-Feb-26
Buy* 40 $1.63 Ordinary
 04:02:30 - 06-Feb-26
Buy* 523 $1.63 Ordinary
 04:02:30 - 06-Feb-26
Buy* 371 $1.63 Ordinary
 04:02:30 - 06-Feb-26
Buy* 300 $1.63 Ordinary
 04:02:30 - 06-Feb-26
Unknown* 200 $1.625 Ordinary
 04:02:30 - 06-Feb-26
Sell* 54 $1.62 Ordinary
 04:02:28 - 06-Feb-26
Sell* 13 $1.62 Ordinary
 04:02:23 - 06-Feb-26
Sell* 1,000 $1.62 Ordinary
 04:02:23 - 06-Feb-26
Sell* 1,439 $1.62 Ordinary
 04:02:23 - 06-Feb-26
Sell* 34 $1.63 Ordinary
 04:02:23 - 06-Feb-26
Sell* 41 $1.63 Ordinary
 04:02:16 - 06-Feb-26
Sell* 30 $1.63 Ordinary
 04:02:16 - 06-Feb-26
Sell* 29 $1.63 Ordinary
 04:02:16 - 06-Feb-26
Sell* 25 $1.64 Ordinary
 04:02:12 - 06-Feb-26
Sell* 8 $1.64 Ordinary
 04:02:12 - 06-Feb-26
Buy* 100 $1.64 Ordinary
 04:02:10 - 06-Feb-26
Buy* 100 $1.635 Ordinary
 04:02:10 - 06-Feb-26
Buy* 100 $1.635 Ordinary
 04:02:10 - 06-Feb-26
Buy* 100 $1.635 Ordinary
 04:02:10 - 06-Feb-26
Sell* 221 $1.63 Ordinary
 04:02:07 - 06-Feb-26
Unknown* 29 $1.64 Ordinary
 04:01:59 - 06-Feb-26
Sell* 415 $1.63 Ordinary
 04:01:57 - 06-Feb-26
Sell* 2 $1.64 Ordinary
 04:01:52 - 06-Feb-26
Sell* 287 $1.64 Ordinary
 04:01:52 - 06-Feb-26
Sell* 2 $1.64 Ordinary
 04:01:50 - 06-Feb-26
Sell* 2 $1.64 Ordinary
 04:01:48 - 06-Feb-26
Sell* 312 $1.64 Ordinary
 04:01:40 - 06-Feb-26
Sell* 400 $1.64 Ordinary
 04:01:34 - 06-Feb-26
Sell* 19 $1.63 Ordinary
 04:01:12 - 06-Feb-26
Sell* 63 $1.63 Ordinary
 04:01:12 - 06-Feb-26
Unknown* 19 $1.63 Ordinary
 04:01:12 - 06-Feb-26
Sell* 525 $1.63 Ordinary
 04:01:05 - 06-Feb-26
Sell* 8 $1.63 Ordinary
 04:01:05 - 06-Feb-26
Sell* 94 $1.63 Ordinary
 04:01:03 - 06-Feb-26
Unknown* 55 $1.64 Ordinary
 04:01:02 - 06-Feb-26
Sell* 320 $1.63 Ordinary
 04:01:00 - 06-Feb-26
Sell* 53 $1.63 Ordinary
 04:00:46 - 06-Feb-26
Sell* 601 $1.66 Ordinary
 04:00:44 - 06-Feb-26
Sell* 999 $1.66 Ordinary
 04:00:43 - 06-Feb-26
Sell* 1 $1.66 Ordinary
 04:00:41 - 06-Feb-26
Sell* 200 $1.66 Ordinary
 04:00:36 - 06-Feb-26
Sell* 69 $1.66 Ordinary
 04:00:36 - 06-Feb-26
Sell* 94 $1.66 Ordinary
 04:00:36 - 06-Feb-26
Sell* 1 $1.66 Ordinary
 04:00:34 - 06-Feb-26
Sell* 1 $1.66 Ordinary
 04:00:34 - 06-Feb-26
Sell* 300 $1.66 Ordinary
 04:00:33 - 06-Feb-26
Sell* 100 $1.66 Ordinary
 04:00:30 - 06-Feb-26
Sell* 600 $1.66 Ordinary
 04:00:26 - 06-Feb-26
Sell* 98 $1.66 Ordinary
 04:00:25 - 06-Feb-26
Sell* 2,000 $1.66 Ordinary
 04:00:19 - 06-Feb-26
Sell* 1 $1.66 Ordinary
 04:00:18 - 06-Feb-26
Sell* 2,000 $1.66 Ordinary
 04:00:16 - 06-Feb-26
Sell* 600 $1.66 Ordinary
 04:00:15 - 06-Feb-26
Sell* 193 $1.66 Ordinary
 04:00:14 - 06-Feb-26
Sell* 121 $1.66 Ordinary
 04:00:14 - 06-Feb-26
Sell* 164 $1.66 Ordinary
 04:00:14 - 06-Feb-26
Sell* 21 $1.67 Ordinary
 04:00:14 - 06-Feb-26
Sell* 803 $1.67 Ordinary
 04:00:14 - 06-Feb-26
Sell* 1,098 $1.67 Ordinary
 04:00:14 - 06-Feb-26
Sell* 200 $1.67 Ordinary
 04:00:12 - 06-Feb-26
Sell* 500 $1.67 Ordinary
 04:00:11 - 06-Feb-26
Sell* 400 $1.67 Ordinary
 04:00:06 - 06-Feb-26
Sell* 500 $1.67 Ordinary
 04:00:05 - 06-Feb-26
Sell* 2,000 $1.67 Ordinary
 04:00:02 - 06-Feb-26
Sell* 500 $1.67 Ordinary
 04:00:00 - 06-Feb-26
Buy* 18 $1.68 Ordinary
 04:00:00 - 06-Feb-26
Buy* 53 $1.68 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $1.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 121 $1.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 50 $1.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 50 $1.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $1.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 600 $1.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 25 $1.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 150 $1.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 150 $1.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 200 $1.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 112 $1.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $1.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 200 $1.67 Ordinary
 04:00:00 - 06-Feb-26
Sell* 40 $1.66 Ordinary
 04:00:00 - 06-Feb-26
Sell* 20 $1.66 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53