Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cemtrex (CETX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.40 Ordinary
 17:39:55 - 15-Dec-25
Buy* 3 $2.40 Ordinary
 17:38:51 - 15-Dec-25
Buy* 1 $2.40 Ordinary
 17:38:44 - 15-Dec-25
Buy* 3 $2.40 Ordinary
 17:36:02 - 15-Dec-25
Buy* 1 $2.40 Ordinary
 17:33:17 - 15-Dec-25
Buy* 76 $2.40 Ordinary
 17:31:30 - 15-Dec-25
Buy* 107 $2.40 Ordinary
 17:29:28 - 15-Dec-25
Buy* 10 $2.40 Ordinary
 17:27:40 - 15-Dec-25
Buy* 1 $2.40 Ordinary
 17:27:38 - 15-Dec-25
Buy* 10 $2.40 Ordinary
 17:27:20 - 15-Dec-25
Unknown* 1 $2.395 Ordinary
 17:21:49 - 15-Dec-25
Buy* 5 $2.40 Ordinary
 17:20:53 - 15-Dec-25
Buy* 1 $2.39 Ordinary
 17:13:05 - 15-Dec-25
Buy* 62 $2.39 Ordinary
 17:13:05 - 15-Dec-25
Sell* 60 $2.39 Ordinary
 17:13:05 - 15-Dec-25
Sell* 17 $2.39 Ordinary
 17:13:05 - 15-Dec-25
Sell* 14 $2.39 Ordinary
 17:13:05 - 15-Dec-25
Sell* 1 $2.39 Ordinary
 17:13:05 - 15-Dec-25
Sell* 15 $2.39 Ordinary
 17:13:05 - 15-Dec-25
Sell* 1 $2.39 Ordinary
 17:13:05 - 15-Dec-25
Sell* 2 $2.39 Ordinary
 17:13:05 - 15-Dec-25
Buy* 200 $2.40 Ordinary
 17:09:08 - 15-Dec-25
Buy* 100 $2.40 Ordinary
 17:08:49 - 15-Dec-25
Buy* 1 $2.40 Ordinary
 17:07:22 - 15-Dec-25
Buy* 100 $2.40 Ordinary
 17:07:15 - 15-Dec-25
Buy* 1 $2.40 Ordinary
 17:07:12 - 15-Dec-25
Buy* 1 $2.40 Ordinary
 17:06:45 - 15-Dec-25
Buy* 10 $2.40 Ordinary
 17:05:43 - 15-Dec-25
Buy* 2 $2.40 Ordinary
 16:54:03 - 15-Dec-25
Buy* 30 $2.40 Ordinary
 16:51:45 - 15-Dec-25
Buy* 1 $2.40 Ordinary
 16:51:45 - 15-Dec-25
Buy* 5 $2.41 Ordinary
 16:38:31 - 15-Dec-25
Sell* 200 $2.39 Ordinary
 16:27:25 - 15-Dec-25
Sell* 20 $2.39 Ordinary
 16:27:25 - 15-Dec-25
Sell* 20 $2.39 Ordinary
 16:27:25 - 15-Dec-25
Sell* 1 $2.39 Ordinary
 16:27:25 - 15-Dec-25
Sell* 4 $2.40 Ordinary
 16:26:40 - 15-Dec-25
Sell* 10 $2.40 Ordinary
 16:25:15 - 15-Dec-25
Sell* 5 $2.39 Ordinary
 16:15:31 - 15-Dec-25
Sell* 10 $2.39 Ordinary
 16:15:31 - 15-Dec-25
Unknown* 100 $2.395 Automatic Execution
 15:53:51 - 15-Dec-25
Sell* 21 $2.40 Automatic Execution
 15:53:51 - 15-Dec-25
Sell* 19 $2.40 Automatic Execution
 15:53:51 - 15-Dec-25
Sell* 1 $2.40 Automatic Execution
 15:53:51 - 15-Dec-25
Sell* 3 $2.40 Automatic Execution
 15:53:51 - 15-Dec-25
Sell* 1,746 $2.40 Automatic Execution
 15:53:51 - 15-Dec-25
Sell* 416 $2.40 Automatic Execution
 15:53:51 - 15-Dec-25
Sell* 4 $2.40 Automatic Execution
 15:53:33 - 15-Dec-25
Sell* 254 $2.40 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 1 $2.40 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 20 $2.40 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 2 $2.40 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 1 $2.40 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 100 $2.40 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 271 $2.40 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 10 $2.40 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 25 $2.40 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 10 $2.40 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 1 $2.40 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 1 $2.40 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 60 $2.40 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 21 $2.40 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 42 $2.40 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 25 $2.40 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 40 $2.40 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 1,293 $2.40 Automatic Execution
 15:51:26 - 15-Dec-25
Sell* 188 $2.42 Automatic Execution
 15:49:40 - 15-Dec-25
Sell* 219 $2.42 Automatic Execution
 15:49:40 - 15-Dec-25
Sell* 6 $2.42 Automatic Execution
 15:49:20 - 15-Dec-25
Sell* 1,373 $2.42 Automatic Execution
 15:46:08 - 15-Dec-25
Buy* 200 $2.43 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 99 $2.445 Automatic Execution
 15:16:39 - 15-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:58:57 - 15-Dec-25
Sell* 1 $2.45 Automatic Execution
 14:52:36 - 15-Dec-25
Sell* 253 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Buy* 97 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Buy* 97 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Buy* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Buy* 3 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:48:46 - 15-Dec-25
Sell* 25 $2.415 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 25 $2.415 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 25 $2.415 Automatic Execution
 14:46:50 - 15-Dec-25
Unknown* 25 $2.415 Automatic Execution
 14:46:50 - 15-Dec-25
Unknown* 25 $2.415 Automatic Execution
 14:46:50 - 15-Dec-25
Unknown* 25 $2.415 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 25 $2.415 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 25 $2.415 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 200 $2.42 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 1 $2.42 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 500 $2.42 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 200 $2.42 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 12 $2.42 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 1 $2.42 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 200 $2.42 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 1 $2.43 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 84 $2.43 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 5 $2.43 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 5 $2.43 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 49 $2.43 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 2 $2.43 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 1 $2.43 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 100 $2.43 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 2 $2.44 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 1 $2.44 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 5 $2.44 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 5 $2.44 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 1,000 $2.44 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 23 $2.44 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 100 $2.44 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 6 $2.44 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 10 $2.44 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 20 $2.44 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 77 $2.44 Automatic Execution
 14:28:42 - 15-Dec-25
Sell* 50 $2.45 Automatic Execution
 14:25:24 - 15-Dec-25
Buy* 15 $2.45 Automatic Execution
 14:22:18 - 15-Dec-25
Buy* 100 $2.45 Automatic Execution
 14:19:48 - 15-Dec-25
Sell* 95 $2.44 Automatic Execution
 14:18:07 - 15-Dec-25
Sell* 2 $2.45 Automatic Execution
 14:16:21 - 15-Dec-25
Sell* 100 $2.45 Automatic Execution
 14:16:21 - 15-Dec-25
Sell* 4 $2.45 Automatic Execution
 14:16:21 - 15-Dec-25
Sell* 20 $2.46 Automatic Execution
 13:54:31 - 15-Dec-25
Sell* 1 $2.46 Automatic Execution
 13:54:31 - 15-Dec-25
Sell* 26 $2.46 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 2 $2.46 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 5 $2.46 Automatic Execution
 13:53:58 - 15-Dec-25
Buy* 47 $2.47 Automatic Execution
 13:52:29 - 15-Dec-25
Buy* 5 $2.47 Automatic Execution
 13:52:29 - 15-Dec-25
Sell* 216 $2.46 Automatic Execution
 13:52:29 - 15-Dec-25
Sell* 1 $2.47 Automatic Execution
 13:52:29 - 15-Dec-25
Sell* 39 $2.49 Automatic Execution
 13:47:36 - 15-Dec-25
Buy* 9 $2.48 Automatic Execution
 13:21:55 - 15-Dec-25
Buy* 10 $2.48 Automatic Execution
 13:21:55 - 15-Dec-25
Buy* 1,000 $2.48 Automatic Execution
 13:21:55 - 15-Dec-25
Buy* 1 $2.46 Automatic Execution
 13:15:35 - 15-Dec-25
Sell* 20 $2.46 Automatic Execution
 13:15:35 - 15-Dec-25
Sell* 1 $2.46 Automatic Execution
 13:15:35 - 15-Dec-25
Sell* 1 $2.47 Automatic Execution
 12:53:01 - 15-Dec-25
Sell* 3 $2.51 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 3 $2.51 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 10 $2.51 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 1 $2.51 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 2 $2.51 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 1 $2.52 Automatic Execution
 12:49:31 - 15-Dec-25
Sell* 3 $2.49 Automatic Execution
 12:45:41 - 15-Dec-25
Sell* 21 $2.49 Automatic Execution
 12:45:41 - 15-Dec-25
Sell* 19 $2.49 Automatic Execution
 12:45:41 - 15-Dec-25
Sell* 5 $2.52 Automatic Execution
 12:45:41 - 15-Dec-25
Buy* 100 $2.475 Automatic Execution
 12:22:14 - 15-Dec-25
Buy* 100 $2.475 Automatic Execution
 12:22:14 - 15-Dec-25
Buy* 4,099 $2.46 Automatic Execution
 11:49:58 - 15-Dec-25
Buy* 172 $2.46 Automatic Execution
 11:49:01 - 15-Dec-25
Sell* 30 $2.45 Automatic Execution
 11:48:59 - 15-Dec-25
Sell* 1 $2.45 Automatic Execution
 11:48:59 - 15-Dec-25
Sell* 10 $2.45 Automatic Execution
 11:48:59 - 15-Dec-25
Sell* 182 $2.45 Automatic Execution
 11:48:59 - 15-Dec-25
Sell* 18 $2.45 Automatic Execution
 11:48:59 - 15-Dec-25
Sell* 1 $2.46 Automatic Execution
 11:48:25 - 15-Dec-25
Sell* 30 $2.46 Automatic Execution
 11:48:25 - 15-Dec-25
Sell* 105 $2.50 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 145 $2.50 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 176 $2.51 Automatic Execution
 11:21:37 - 15-Dec-25
Sell* 1 $2.51 Automatic Execution
 11:21:37 - 15-Dec-25
Sell* 1 $2.52 Automatic Execution
 11:19:39 - 15-Dec-25
Sell* 16 $2.53 Automatic Execution
 11:19:35 - 15-Dec-25
Sell* 12 $2.53 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 10 $2.53 Automatic Execution
 11:15:44 - 15-Dec-25
Buy* 200 $2.44 Automatic Execution
 10:50:22 - 15-Dec-25
Buy* 300 $2.44 Automatic Execution
 10:50:22 - 15-Dec-25
Sell* 4 $2.45 Automatic Execution
 10:48:48 - 15-Dec-25
Sell* 500 $2.45 Automatic Execution
 10:48:48 - 15-Dec-25
Sell* 5 $2.45 Automatic Execution
 10:48:48 - 15-Dec-25
Sell* 3 $2.45 Automatic Execution
 10:48:48 - 15-Dec-25
Sell* 10 $2.45 Automatic Execution
 10:48:48 - 15-Dec-25
Sell* 3 $2.45 Automatic Execution
 10:48:48 - 15-Dec-25
Sell* 3 $2.45 Automatic Execution
 10:48:48 - 15-Dec-25
Sell* 1 $2.45 Automatic Execution
 10:48:48 - 15-Dec-25
Sell* 700 $2.45 Automatic Execution
 10:48:48 - 15-Dec-25
Sell* 5 $2.45 Automatic Execution
 10:48:48 - 15-Dec-25
Sell* 5,000 $2.45 Automatic Execution
 10:48:48 - 15-Dec-25
Sell* 84 $2.45 Automatic Execution
 10:48:48 - 15-Dec-25
Sell* 10 $2.45 Automatic Execution
 10:48:48 - 15-Dec-25
Buy* 900 $2.46 Automatic Execution
 10:48:24 - 15-Dec-25
Sell* 100 $2.455 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 100 $2.455 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 100 $2.455 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 50 $2.46 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 300 $2.46 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 5 $2.46 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 1 $2.47 Automatic Execution
 10:46:57 - 15-Dec-25
Sell* 100 $2.47 Automatic Execution
 10:46:57 - 15-Dec-25
Sell* 296 $2.47 Automatic Execution
 10:46:57 - 15-Dec-25
Sell* 2 $2.47 Automatic Execution
 10:46:57 - 15-Dec-25
Sell* 100 $2.48 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 89 $2.48 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 18 $2.48 Automatic Execution
 10:46:27 - 15-Dec-25
Buy* 1,068 $2.49 Automatic Execution
 10:46:17 - 15-Dec-25
Buy* 100 $2.49 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 100 $2.49 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 100 $2.49 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 18 $2.49 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 500 $2.49 Automatic Execution
 10:46:04 - 15-Dec-25
Sell* 55 $2.48 Automatic Execution
 10:46:04 - 15-Dec-25
Sell* 2 $2.48 Automatic Execution
 10:46:04 - 15-Dec-25
Sell* 7 $2.48 Automatic Execution
 10:46:04 - 15-Dec-25
Sell* 39 $2.48 Automatic Execution
 10:46:04 - 15-Dec-25
Sell* 100 $2.48 Automatic Execution
 10:46:04 - 15-Dec-25
Sell* 1 $2.48 Automatic Execution
 10:46:04 - 15-Dec-25
Sell* 190 $2.48 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 1,735 $2.55 Automatic Execution
 10:22:00 - 15-Dec-25
Buy* 200 $2.545 Automatic Execution
 10:22:00 - 15-Dec-25
Buy* 100 $2.555 Automatic Execution
 10:21:55 - 15-Dec-25
Sell* 100 $2.54 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 45 $2.55 Automatic Execution
 10:19:54 - 15-Dec-25
Buy* 100 $2.55 Automatic Execution
 10:19:41 - 15-Dec-25
Unknown* 5 $2.52 Automatic Execution
 10:19:08 - 15-Dec-25
Sell* 53 $2.52 Automatic Execution
 10:19:08 - 15-Dec-25
Sell* 100 $2.51 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 100 $2.51 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 100 $2.51 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 100 $2.51 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 560 $2.52 Automatic Execution
 10:18:15 - 15-Dec-25
Sell* 160 $2.52 Automatic Execution
 10:18:15 - 15-Dec-25
Sell* 245 $2.52 Automatic Execution
 10:18:15 - 15-Dec-25
Sell* 195 $2.52 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 2 $2.52 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 1 $2.52 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 1,047 $2.53 Automatic Execution
 10:18:08 - 15-Dec-25
Sell* 1 $2.53 Automatic Execution
 10:18:08 - 15-Dec-25
Sell* 3,157 $2.53 Automatic Execution
 10:18:08 - 15-Dec-25
Sell* 400 $2.53 Automatic Execution
 10:18:08 - 15-Dec-25
Sell* 15 $2.56 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 500 $2.56 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 9 $2.56 Automatic Execution
 10:17:05 - 15-Dec-25
Sell* 3 $2.56 Automatic Execution
 10:17:05 - 15-Dec-25
Sell* 3 $2.56 Automatic Execution
 10:17:05 - 15-Dec-25
Sell* 2 $2.56 Automatic Execution
 10:17:05 - 15-Dec-25
Sell* 6 $2.57 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 4 $2.57 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 10 $2.58 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 2 $2.58 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 50 $2.58 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 402 $2.59 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 800 $2.59 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 10 $2.59 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 100 $2.72 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 1,000 $2.71 Automatic Execution
 09:50:37 - 15-Dec-25
Buy* 300 $2.70 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 3,980 $2.70 Automatic Execution
 09:50:35 - 15-Dec-25
Sell* 3 $2.68 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 2 $2.69 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 5 $2.69 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 10 $2.69 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 100 $2.70 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 20 $2.70 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 10 $2.70 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 119 $2.70 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 100 $2.70 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 2 $2.71 Automatic Execution
 09:48:51 - 15-Dec-25
Sell* 48 $2.72 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 50 $2.72 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 100 $2.72 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 200 $2.70 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 100 $2.70 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 25 $2.70 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 90 $2.70 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 935 $2.70 Automatic Execution
 09:46:59 - 15-Dec-25
Sell* 1 $2.81 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 100 $2.81 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 200 $2.81 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 71 $2.81 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 7 $2.81 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 10 $2.81 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 1 $2.82 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 1 $2.82 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 10 $2.82 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 700 $2.82 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 50 $2.82 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 300 $2.82 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 1 $2.82 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 19 $2.82 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 100 $2.82 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 270 $2.83 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 1,030 $2.84 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 218 $2.82 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 25 $2.835 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 25 $2.835 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 25 $2.835 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 25 $2.835 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 25 $2.835 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 25 $2.835 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 25 $2.835 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 25 $2.835 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 100 $2.85 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 10 $2.85 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 89 $2.86 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 200 $2.86 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 100 $2.855 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 10 $2.85 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 50 $2.85 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 2 $2.85 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 28 $2.85 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 533 $2.85 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 19 $2.85 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 100 $2.86 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 231 $2.92 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 11 $2.92 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 3 $2.92 Ordinary
 09:29:31 - 15-Dec-25
Sell* 5 $2.92 Ordinary
 09:29:31 - 15-Dec-25
Sell* 1 $2.92 Ordinary
 09:28:45 - 15-Dec-25
Sell* 68 $2.92 Ordinary
 09:28:45 - 15-Dec-25
Sell* 2 $2.93 Ordinary
 09:27:30 - 15-Dec-25
Sell* 6 $2.94 Ordinary
 09:27:30 - 15-Dec-25
Sell* 68 $2.94 Ordinary
 09:27:30 - 15-Dec-25
Sell* 7 $2.94 Ordinary
 09:27:30 - 15-Dec-25
Sell* 55 $2.94 Ordinary
 09:27:30 - 15-Dec-25
Buy* 3 $2.95 Ordinary
 09:27:11 - 15-Dec-25
Sell* 1 $2.95 Ordinary
 09:26:50 - 15-Dec-25
Sell* 10 $2.95 Ordinary
 09:26:50 - 15-Dec-25
Sell* 5 $2.95 Ordinary
 09:26:50 - 15-Dec-25
Sell* 20 $2.95 Ordinary
 09:26:50 - 15-Dec-25
Sell* 10 $2.95 Ordinary
 09:26:50 - 15-Dec-25
Sell* 10 $2.95 Ordinary
 09:26:50 - 15-Dec-25
Sell* 83 $2.95 Ordinary
 09:26:50 - 15-Dec-25
Sell* 17 $2.95 Ordinary
 09:25:50 - 15-Dec-25
Sell* 10 $2.95 Ordinary
 09:25:50 - 15-Dec-25
Sell* 2 $2.95 Ordinary
 09:25:50 - 15-Dec-25
Sell* 10 $2.95 Ordinary
 09:25:50 - 15-Dec-25
Sell* 20 $2.95 Ordinary
 09:25:50 - 15-Dec-25
Sell* 2 $2.95 Ordinary
 09:25:50 - 15-Dec-25
Sell* 1 $2.95 Ordinary
 09:25:50 - 15-Dec-25
Unknown* 350 $2.96 Ordinary
 09:23:12 - 15-Dec-25
Sell* 100 $2.96 Ordinary
 09:23:12 - 15-Dec-25
Sell* 1 $2.96 Ordinary
 09:22:59 - 15-Dec-25
Sell* 16 $2.96 Ordinary
 09:22:59 - 15-Dec-25
Sell* 16 $2.96 Ordinary
 09:18:03 - 15-Dec-25
Sell* 1 $2.96 Ordinary
 09:18:03 - 15-Dec-25
Sell* 16 $2.96 Ordinary
 09:15:14 - 15-Dec-25
Sell* 2 $2.96 Ordinary
 09:15:12 - 15-Dec-25
Sell* 12 $2.96 Ordinary
 09:15:12 - 15-Dec-25
Sell* 2 $2.96 Ordinary
 09:15:12 - 15-Dec-25
Sell* 12 $2.96 Ordinary
 09:15:12 - 15-Dec-25
Sell* 46 $2.96 Ordinary
 09:15:12 - 15-Dec-25
Sell* 188 $2.96 Ordinary
 09:15:12 - 15-Dec-25
Sell* 50 $2.96 Ordinary
 09:15:12 - 15-Dec-25
Sell* 5 $2.96 Ordinary
 09:15:12 - 15-Dec-25
Sell* 1 $2.96 Ordinary
 09:15:12 - 15-Dec-25
Sell* 4 $2.96 Ordinary
 09:15:12 - 15-Dec-25
Sell* 551 $2.96 Ordinary
 09:15:12 - 15-Dec-25
Sell* 1 $2.96 Ordinary
 09:14:45 - 15-Dec-25
Sell* 1 $2.96 Ordinary
 09:14:45 - 15-Dec-25
Sell* 4 $2.96 Ordinary
 09:14:45 - 15-Dec-25
Sell* 3 $2.96 Ordinary
 09:14:45 - 15-Dec-25
Sell* 1 $2.96 Ordinary
 09:14:45 - 15-Dec-25
Sell* 6 $2.96 Ordinary
 09:14:45 - 15-Dec-25
Sell* 24 $2.96 Ordinary
 09:14:45 - 15-Dec-25
Sell* 24 $2.96 Ordinary
 09:14:45 - 15-Dec-25
Sell* 5 $2.96 Ordinary
 09:14:45 - 15-Dec-25
Sell* 40 $2.96 Ordinary
 09:14:45 - 15-Dec-25
Sell* 160 $2.96 Ordinary
 09:14:45 - 15-Dec-25
Sell* 160 $2.96 Ordinary
 09:14:45 - 15-Dec-25
Sell* 22 $2.97 Ordinary
 09:13:56 - 15-Dec-25
Sell* 42 $2.97 Ordinary
 09:13:56 - 15-Dec-25
Unknown* 23 $2.975 Ordinary
 09:04:57 - 15-Dec-25
Sell* 53 $2.97 Ordinary
 09:01:30 - 15-Dec-25
Buy* 94 $2.98 Ordinary
 08:52:40 - 15-Dec-25
Sell* 1 $3.01 Ordinary
 08:49:55 - 15-Dec-25
Sell* 10 $3.01 Ordinary
 08:48:07 - 15-Dec-25
Sell* 99 $3.01 Ordinary
 08:48:07 - 15-Dec-25
Buy* 1 $3.02 Ordinary
 08:45:26 - 15-Dec-25
Buy* 6 $3.02 Ordinary
 08:44:17 - 15-Dec-25
Sell* 102 $2.98 Ordinary
 08:44:00 - 15-Dec-25
Sell* 6 $2.97 Ordinary
 08:44:00 - 15-Dec-25
Sell* 1 $2.98 Ordinary
 08:44:00 - 15-Dec-25
Sell* 12 $2.96 Ordinary
 08:42:25 - 15-Dec-25
Sell* 12 $2.96 Ordinary
 08:42:25 - 15-Dec-25
Sell* 288 $3.00 Ordinary
 08:42:25 - 15-Dec-25
Sell* 5 $3.00 Ordinary
 08:42:25 - 15-Dec-25
Sell* 1 $3.00 Ordinary
 08:42:25 - 15-Dec-25
Sell* 7 $2.97 Ordinary
 08:40:29 - 15-Dec-25
Sell* 16 $2.97 Ordinary
 08:40:29 - 15-Dec-25
Sell* 23 $2.97 Ordinary
 08:40:29 - 15-Dec-25
Sell* 38 $3.02 Ordinary
 08:40:29 - 15-Dec-25
Buy* 62 $3.02 Ordinary
 08:40:23 - 15-Dec-25
Sell* 47 $2.96 Ordinary
 08:39:30 - 15-Dec-25
Sell* 30 $2.96 Ordinary
 08:39:30 - 15-Dec-25
Sell* 17 $2.96 Ordinary
 08:39:30 - 15-Dec-25
Sell* 100 $2.97 Ordinary
 08:38:31 - 15-Dec-25
Sell* 16 $2.96 Ordinary
 08:37:19 - 15-Dec-25
Sell* 217 $2.96 Ordinary
 08:32:11 - 15-Dec-25
Sell* 5 $2.96 Ordinary
 08:32:11 - 15-Dec-25
Sell* 2 $2.96 Ordinary
 08:32:11 - 15-Dec-25
Sell* 4 $2.96 Ordinary
 08:32:11 - 15-Dec-25
Sell* 33 $2.96 Ordinary
 08:32:11 - 15-Dec-25
Sell* 34 $2.96 Ordinary
 08:32:11 - 15-Dec-25
Sell* 20 $2.96 Ordinary
 08:32:11 - 15-Dec-25
Sell* 25 $2.96 Ordinary
 08:32:11 - 15-Dec-25
Sell* 10 $2.96 Ordinary
 08:32:11 - 15-Dec-25
Sell* 5 $2.96 Ordinary
 08:32:11 - 15-Dec-25
Sell* 94 $2.96 Ordinary
 08:32:11 - 15-Dec-25
Buy* 6 $2.97 Ordinary
 08:31:33 - 15-Dec-25
Buy* 50 $2.97 Ordinary
 08:27:55 - 15-Dec-25
Sell* 10 $2.97 Ordinary
 08:27:36 - 15-Dec-25
Sell* 3 $2.97 Ordinary
 08:27:36 - 15-Dec-25
Sell* 5 $2.97 Ordinary
 08:27:36 - 15-Dec-25
Sell* 100 $2.97 Ordinary
 08:27:36 - 15-Dec-25
Sell* 10 $2.97 Ordinary
 08:27:36 - 15-Dec-25
Sell* 1 $2.97 Ordinary
 08:27:36 - 15-Dec-25
Sell* 20 $2.97 Ordinary
 08:27:36 - 15-Dec-25
Sell* 211 $2.97 Ordinary
 08:27:36 - 15-Dec-25
Sell* 1 $2.98 Ordinary
 08:27:36 - 15-Dec-25
Buy* 208 $2.99 Ordinary
 08:25:19 - 15-Dec-25
Buy* 391 $2.98 Ordinary
 08:24:44 - 15-Dec-25
Unknown* 401 $2.975 Ordinary
 08:24:44 - 15-Dec-25
Sell* 47 $2.98 Ordinary
 08:24:11 - 15-Dec-25
Sell* 45 $2.98 Ordinary
 08:24:11 - 15-Dec-25
Sell* 200 $2.98 Ordinary
 08:24:11 - 15-Dec-25
Sell* 100 $2.98 Ordinary
 08:24:11 - 15-Dec-25
Sell* 100 $2.98 Ordinary
 08:24:11 - 15-Dec-25
Sell* 38 $2.98 Ordinary
 08:24:11 - 15-Dec-25
Sell* 60 $2.98 Ordinary
 08:24:11 - 15-Dec-25
Sell* 100 $2.98 Ordinary
 08:24:11 - 15-Dec-25
Sell* 100 $2.98 Ordinary
 08:24:11 - 15-Dec-25
Sell* 100 $2.98 Ordinary
 08:24:11 - 15-Dec-25
Sell* 100 $2.98 Ordinary
 08:24:11 - 15-Dec-25
Sell* 10 $2.98 Ordinary
 08:24:03 - 15-Dec-25
Buy* 77 $2.98 Ordinary
 08:23:59 - 15-Dec-25
Buy* 2 $2.98 Ordinary
 08:23:33 - 15-Dec-25
Sell* 5 $2.98 Ordinary
 08:23:11 - 15-Dec-25
Sell* 2 $2.98 Ordinary
 08:23:11 - 15-Dec-25
Sell* 32 $2.98 Ordinary
 08:23:11 - 15-Dec-25
Sell* 18 $2.98 Ordinary
 08:21:52 - 15-Dec-25
Sell* 15 $2.98 Ordinary
 08:21:52 - 15-Dec-25
Sell* 1 $2.98 Ordinary
 08:16:11 - 15-Dec-25
Sell* 1 $2.98 Ordinary
 08:13:10 - 15-Dec-25
Buy* 1 $2.98 Ordinary
 08:12:24 - 15-Dec-25
Buy* 2 $2.98 Ordinary
 08:12:12 - 15-Dec-25
Buy* 14 $2.98 Ordinary
 08:12:12 - 15-Dec-25
Buy* 2 $2.98 Ordinary
 08:09:49 - 15-Dec-25
Buy* 12 $2.98 Ordinary
 08:09:49 - 15-Dec-25
Buy* 79 $2.98 Ordinary
 08:09:49 - 15-Dec-25
Sell* 1 $2.97 Ordinary
 08:07:33 - 15-Dec-25
Sell* 3 $2.97 Ordinary
 08:07:33 - 15-Dec-25
Sell* 2 $2.98 Ordinary
 08:07:08 - 15-Dec-25
Sell* 1 $2.99 Ordinary
 08:05:10 - 15-Dec-25
Sell* 95 $2.99 Ordinary
 08:04:51 - 15-Dec-25
Sell* 5 $2.99 Ordinary
 08:03:47 - 15-Dec-25
Buy* 6 $2.99 Ordinary
 08:03:38 - 15-Dec-25
Buy* 10 $2.99 Ordinary
 08:03:27 - 15-Dec-25
Sell* 4 $2.98 Ordinary
 08:03:12 - 15-Dec-25
Sell* 1 $2.985 Ordinary
 08:03:08 - 15-Dec-25
Sell* 10 $2.985 Ordinary
 08:02:23 - 15-Dec-25
Buy* 1 $2.99 Ordinary
 08:01:44 - 15-Dec-25
Buy* 5 $2.99 Ordinary
 08:01:17 - 15-Dec-25
Sell* 10 $2.99 Ordinary
 07:57:09 - 15-Dec-25
Sell* 5 $2.99 Ordinary
 07:57:09 - 15-Dec-25
Sell* 10 $2.99 Ordinary
 07:55:55 - 15-Dec-25
Buy* 7 $2.99 Ordinary
 07:54:33 - 15-Dec-25
Buy* 7 $2.99 Ordinary
 07:54:33 - 15-Dec-25
Sell* 1 $2.98 Ordinary
 07:54:32 - 15-Dec-25
Sell* 18 $2.98 Ordinary
 07:54:32 - 15-Dec-25
Sell* 1 $2.98 Ordinary
 07:54:32 - 15-Dec-25
Sell* 5 $2.98 Ordinary
 07:54:32 - 15-Dec-25
Sell* 1 $2.98 Ordinary
 07:54:32 - 15-Dec-25
Sell* 4 $2.98 Ordinary
 07:54:32 - 15-Dec-25
Sell* 120 $2.985 Ordinary
 07:53:40 - 15-Dec-25
Sell* 110 $2.985 Ordinary
 07:53:40 - 15-Dec-25
Sell* 160 $2.985 Ordinary
 07:53:40 - 15-Dec-25
Buy* 280 $2.99 Ordinary
 07:53:40 - 15-Dec-25
Sell* 4 $2.99 Ordinary
 07:42:31 - 15-Dec-25
Sell* 2 $3.00 Ordinary
 07:41:18 - 15-Dec-25
Sell* 3 $3.00 Ordinary
 07:41:18 - 15-Dec-25
Sell* 47 $3.00 Ordinary
 07:41:11 - 15-Dec-25
Buy* 1,009 $3.01 Ordinary
 07:38:39 - 15-Dec-25
Buy* 100 $3.00 Ordinary
 07:37:39 - 15-Dec-25
Buy* 3 $3.00 Ordinary
 07:32:37 - 15-Dec-25
Sell* 15 $2.98 Ordinary
 07:31:21 - 15-Dec-25
Sell* 52 $2.98 Ordinary
 07:31:21 - 15-Dec-25
Sell* 43 $2.98 Ordinary
 07:31:03 - 15-Dec-25
Buy* 15 $2.97 Ordinary
 07:30:28 - 15-Dec-25
Sell* 2 $2.97 Ordinary
 07:30:28 - 15-Dec-25
Sell* 10 $2.97 Ordinary
 07:30:28 - 15-Dec-25
Sell* 2 $2.97 Ordinary
 07:29:04 - 15-Dec-25
Sell* 1 $2.97 Ordinary
 07:29:04 - 15-Dec-25
Sell* 98 $2.98 Ordinary
 07:28:17 - 15-Dec-25
Sell* 50 $2.98 Ordinary
 07:28:17 - 15-Dec-25
Sell* 5 $2.98 Ordinary
 07:28:17 - 15-Dec-25
Sell* 20 $3.00 Ordinary
 07:28:17 - 15-Dec-25
Buy* 200 $3.00 Ordinary
 07:27:30 - 15-Dec-25
Buy* 87 $3.01 Ordinary
 07:26:10 - 15-Dec-25
Buy* 87 $3.00 Ordinary
 07:26:07 - 15-Dec-25
Unknown* 87 $2.995 Ordinary
 07:26:04 - 15-Dec-25
Unknown* 87 $2.995 Ordinary
 07:25:59 - 15-Dec-25
Unknown* 87 $2.995 Ordinary
 07:25:56 - 15-Dec-25
Sell* 3 $2.99 Ordinary
 07:24:17 - 15-Dec-25
Sell* 10 $2.99 Ordinary
 07:24:17 - 15-Dec-25
Sell* 14 $2.99 Ordinary
 07:24:17 - 15-Dec-25
Sell* 6 $2.99 Ordinary
 07:24:04 - 15-Dec-25
Sell* 3 $2.99 Ordinary
 07:24:04 - 15-Dec-25
Sell* 30 $2.99 Ordinary
 07:22:41 - 15-Dec-25
Sell* 20 $2.99 Ordinary
 07:22:13 - 15-Dec-25
Sell* 73 $2.99 Ordinary
 07:22:01 - 15-Dec-25
Sell* 350 $2.99 Ordinary
 07:21:52 - 15-Dec-25
Sell* 2 $2.99 Ordinary
 07:21:08 - 15-Dec-25
Sell* 44 $2.99 Ordinary
 07:20:08 - 15-Dec-25
Sell* 40 $2.99 Ordinary
 07:20:08 - 15-Dec-25
Sell* 40 $2.99 Ordinary
 07:20:08 - 15-Dec-25
Sell* 360 $2.99 Ordinary
 07:20:08 - 15-Dec-25
Sell* 38 $2.99 Ordinary
 07:20:08 - 15-Dec-25
Sell* 2 $2.99 Ordinary
 07:20:08 - 15-Dec-25
Sell* 39 $3.00 Ordinary
 07:19:45 - 15-Dec-25
Sell* 15 $3.00 Ordinary
 07:19:45 - 15-Dec-25
Sell* 1 $3.00 Ordinary
 07:19:45 - 15-Dec-25
Sell* 4 $3.00 Ordinary
 07:19:45 - 15-Dec-25
Sell* 100 $3.00 Ordinary
 07:19:45 - 15-Dec-25
Sell* 34 $3.00 Ordinary
 07:19:45 - 15-Dec-25
Sell* 2 $3.00 Ordinary
 07:19:45 - 15-Dec-25
Sell* 49 $3.00 Ordinary
 07:19:45 - 15-Dec-25
Sell* 100 $3.00 Ordinary
 07:19:45 - 15-Dec-25
Sell* 122 $3.00 Ordinary
 07:19:45 - 15-Dec-25
Sell* 1 $3.01 Ordinary
 07:17:00 - 15-Dec-25
Buy* 45 $3.02 Ordinary
 07:14:43 - 15-Dec-25
Sell* 4 $3.01 Ordinary
 07:14:12 - 15-Dec-25
Sell* 50 $3.02 Ordinary
 07:11:23 - 15-Dec-25
Sell* 10 $3.02 Ordinary
 07:11:23 - 15-Dec-25
Sell* 4 $3.02 Ordinary
 07:11:23 - 15-Dec-25
Sell* 10 $3.02 Ordinary
 07:11:23 - 15-Dec-25
Sell* 2 $3.02 Ordinary
 07:11:23 - 15-Dec-25
Sell* 2 $3.02 Ordinary
 07:11:23 - 15-Dec-25
Sell* 2 $3.02 Ordinary
 07:11:23 - 15-Dec-25
Sell* 37 $3.02 Ordinary
 07:11:23 - 15-Dec-25
Sell* 1 $3.03 Ordinary
 07:10:48 - 15-Dec-25
Sell* 82 $3.04 Ordinary
 07:10:48 - 15-Dec-25
Sell* 100 $3.04 Ordinary
 07:10:48 - 15-Dec-25
Sell* 346 $3.04 Ordinary
 07:10:07 - 15-Dec-25
Sell* 100 $3.04 Ordinary
 07:10:07 - 15-Dec-25
Sell* 100 $3.04 Ordinary
 07:10:07 - 15-Dec-25
Sell* 100 $3.04 Ordinary
 07:10:07 - 15-Dec-25
Sell* 349 $3.05 Ordinary
 07:10:07 - 15-Dec-25
Sell* 99 $3.05 Ordinary
 07:08:07 - 15-Dec-25
Sell* 52 $3.05 Ordinary
 07:07:59 - 15-Dec-25
Sell* 20 $3.04 Ordinary
 07:07:15 - 15-Dec-25
Sell* 10 $3.04 Ordinary
 07:06:36 - 15-Dec-25
Sell* 89 $3.04 Ordinary
 07:06:01 - 15-Dec-25
Sell* 1 $3.04 Ordinary
 07:06:01 - 15-Dec-25
Sell* 53 $3.04 Ordinary
 07:05:16 - 15-Dec-25
Sell* 6 $3.05 Ordinary
 07:05:16 - 15-Dec-25
Sell* 38 $3.05 Ordinary
 07:05:16 - 15-Dec-25
Buy* 11 $3.07 Ordinary
 07:05:09 - 15-Dec-25
Buy* 3 $3.04 Ordinary
 07:01:33 - 15-Dec-25
Sell* 3 $3.03 Ordinary
 07:01:33 - 15-Dec-25
Sell* 22 $3.03 Ordinary
 07:01:33 - 15-Dec-25
Sell* 22 $3.04 Ordinary
 07:01:33 - 15-Dec-25
Sell* 1 $3.04 Ordinary
 07:01:33 - 15-Dec-25
Sell* 10 $3.05 Ordinary
 07:01:33 - 15-Dec-25
Sell* 5 $3.05 Ordinary
 07:01:33 - 15-Dec-25
Sell* 100 $3.06 Ordinary
 07:01:33 - 15-Dec-25
Sell* 1 $3.07 Ordinary
 07:01:01 - 15-Dec-25
Sell* 5 $3.07 Ordinary
 07:00:44 - 15-Dec-25
Sell* 9 $3.07 Ordinary
 07:00:44 - 15-Dec-25
Sell* 1 $3.075 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $3.075 Ordinary
 07:00:00 - 15-Dec-25
Sell* 7 $3.075 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $3.07 Ordinary
 06:55:14 - 15-Dec-25
Buy* 100 $3.07 Ordinary
 06:53:51 - 15-Dec-25
Sell* 100 $3.07 Ordinary
 06:52:57 - 15-Dec-25
Sell* 3 $3.05 Ordinary
 06:50:26 - 15-Dec-25
Sell* 28 $3.02 Ordinary
 06:33:38 - 15-Dec-25
Unknown* 28 $3.02 Ordinary
 06:30:10 - 15-Dec-25
Buy* 30 $3.01 Ordinary
 06:26:40 - 15-Dec-25
Sell* 78 $3.00 Ordinary
 06:12:05 - 15-Dec-25
Sell* 2 $3.00 Ordinary
 06:12:05 - 15-Dec-25
Unknown* 6 $3.01 Ordinary
 06:05:01 - 15-Dec-25
Sell* 64 $3.01 Ordinary
 05:59:23 - 15-Dec-25
Sell* 2 $3.01 Ordinary
 05:59:23 - 15-Dec-25
Sell* 2 $3.02 Ordinary
 05:58:16 - 15-Dec-25
Sell* 158 $3.02 Ordinary
 05:58:16 - 15-Dec-25
Sell* 83 $3.02 Ordinary
 05:57:30 - 15-Dec-25
Sell* 2 $3.02 Ordinary
 05:57:30 - 15-Dec-25
Sell* 22 $3.02 Ordinary
 05:50:24 - 15-Dec-25
Sell* 2 $3.04 Ordinary
 05:47:49 - 15-Dec-25
Sell* 30 $3.02 Ordinary
 05:43:27 - 15-Dec-25
Sell* 10 $3.02 Ordinary
 05:43:27 - 15-Dec-25
Sell* 4 $3.03 Ordinary
 05:30:23 - 15-Dec-25
Buy* 1 $3.07 Ordinary
 05:25:53 - 15-Dec-25
Buy* 8 $3.06 Ordinary
 05:25:53 - 15-Dec-25
Buy* 14 $3.06 Ordinary
 05:25:53 - 15-Dec-25
Buy* 19 $3.06 Ordinary
 05:25:53 - 15-Dec-25
Sell* 2 $3.03 Ordinary
 05:20:27 - 15-Dec-25
Sell* 3 $3.03 Ordinary
 05:17:14 - 15-Dec-25
Sell* 2 $3.03 Ordinary
 05:17:14 - 15-Dec-25
Buy* 1 $3.06 Ordinary
 05:08:16 - 15-Dec-25
Buy* 100 $3.06 Ordinary
 05:06:34 - 15-Dec-25
Sell* 1 $3.03 Ordinary
 05:05:14 - 15-Dec-25
Buy* 69 $3.06 Ordinary
 05:01:44 - 15-Dec-25
Buy* 3 $3.06 Ordinary
 04:59:13 - 15-Dec-25
Sell* 1 $3.045 Ordinary
 04:58:54 - 15-Dec-25
Buy* 489 $3.06 Ordinary
 04:58:54 - 15-Dec-25
Sell* 65 $3.06 Ordinary
 04:54:01 - 15-Dec-25
Sell* 2 $3.06 Ordinary
 04:54:01 - 15-Dec-25
Sell* 5 $3.07 Ordinary
 04:51:58 - 15-Dec-25
Sell* 7 $3.07 Ordinary
 04:51:58 - 15-Dec-25
Sell* 9 $3.02 Ordinary
 04:41:02 - 15-Dec-25
Buy* 31 $3.03 Ordinary
 04:40:57 - 15-Dec-25
Buy* 50 $3.03 Ordinary
 04:39:59 - 15-Dec-25
Sell* 77 $3.00 Ordinary
 04:39:52 - 15-Dec-25
Buy* 33 $3.00 Ordinary
 04:39:07 - 15-Dec-25
Sell* 4 $3.00 Ordinary
 04:39:07 - 15-Dec-25
Sell* 10 $3.00 Ordinary
 04:39:07 - 15-Dec-25
Sell* 140 $3.00 Ordinary
 04:39:07 - 15-Dec-25
Sell* 1 $3.00 Ordinary
 04:39:07 - 15-Dec-25
Sell* 10 $3.01 Ordinary
 04:39:07 - 15-Dec-25
Sell* 18 $3.01 Ordinary
 04:39:07 - 15-Dec-25
Sell* 1 $3.01 Ordinary
 04:39:07 - 15-Dec-25
Sell* 103 $3.02 Ordinary
 04:33:09 - 15-Dec-25
Sell* 10 $3.02 Ordinary
 04:30:14 - 15-Dec-25
Buy* 1 $3.02 Ordinary
 04:28:12 - 15-Dec-25
Sell* 1 $3.02 Ordinary
 04:26:47 - 15-Dec-25
Sell* 2 $3.02 Ordinary
 04:26:47 - 15-Dec-25
Unknown* 40 $3.025 Ordinary
 04:26:45 - 15-Dec-25
Unknown* 300 $3.025 Ordinary
 04:26:45 - 15-Dec-25
Buy* 114 $3.04 Ordinary
 04:24:24 - 15-Dec-25
Sell* 19 $3.03 Ordinary
 04:24:15 - 15-Dec-25
Buy* 1 $3.04 Ordinary
 04:21:53 - 15-Dec-25
Sell* 1 $3.04 Ordinary
 04:18:36 - 15-Dec-25
Sell* 15 $3.03 Ordinary
 04:18:04 - 15-Dec-25
Sell* 16 $3.03 Ordinary
 04:17:55 - 15-Dec-25
Sell* 2 $3.03 Ordinary
 04:17:55 - 15-Dec-25
Sell* 7 $3.03 Ordinary
 04:17:55 - 15-Dec-25
Sell* 1 $3.04 Ordinary
 04:17:55 - 15-Dec-25
Sell* 1 $3.04 Ordinary
 04:17:55 - 15-Dec-25
Sell* 1 $3.04 Ordinary
 04:17:55 - 15-Dec-25
Sell* 2 $3.04 Ordinary
 04:17:55 - 15-Dec-25
Sell* 10 $3.05 Ordinary
 04:17:55 - 15-Dec-25
Sell* 19 $3.05 Ordinary
 04:17:55 - 15-Dec-25
Sell* 2 $3.05 Ordinary
 04:17:26 - 15-Dec-25
Sell* 1 $3.05 Ordinary
 04:17:00 - 15-Dec-25
Sell* 29 $3.05 Ordinary
 04:13:04 - 15-Dec-25
Sell* 1 $3.06 Ordinary
 04:13:04 - 15-Dec-25
Sell* 1 $3.07 Ordinary
 04:12:17 - 15-Dec-25
Sell* 35 $3.05 Ordinary
 04:11:13 - 15-Dec-25
Sell* 14 $3.05 Ordinary
 04:10:50 - 15-Dec-25
Sell* 1 $3.05 Ordinary
 04:10:50 - 15-Dec-25
Sell* 82 $3.05 Ordinary
 04:10:50 - 15-Dec-25
Sell* 2 $3.05 Ordinary
 04:10:27 - 15-Dec-25
Sell* 1 $3.07 Ordinary
 04:07:57 - 15-Dec-25
Sell* 16 $3.05 Ordinary
 04:07:25 - 15-Dec-25
Sell* 38 $3.05 Ordinary
 04:07:25 - 15-Dec-25
Sell* 1 $3.05 Ordinary
 04:07:09 - 15-Dec-25
Sell* 29 $3.065 Ordinary
 04:07:09 - 15-Dec-25
Sell* 399 $3.05 Ordinary
 04:07:04 - 15-Dec-25
Sell* 2,562 $3.05 Ordinary
 04:07:00 - 15-Dec-25
Sell* 100 $3.06 Ordinary
 04:07:00 - 15-Dec-25
Sell* 81 $3.06 Ordinary
 04:07:00 - 15-Dec-25
Sell* 18 $3.06 Ordinary
 04:04:49 - 15-Dec-25
Sell* 1 $3.06 Ordinary
 04:04:11 - 15-Dec-25
Sell* 200 $3.06 Ordinary
 04:03:51 - 15-Dec-25
Sell* 13 $3.03 Ordinary
 04:02:14 - 15-Dec-25
Sell* 148 $3.04 Ordinary
 04:01:49 - 15-Dec-25
Sell* 95 $3.04 Ordinary
 04:01:39 - 15-Dec-25
Sell* 40 $3.01 Ordinary
 04:00:33 - 15-Dec-25
Sell* 1 $3.02 Ordinary
 04:00:12 - 15-Dec-25
Sell* 95 $3.01 Ordinary
 04:00:09 - 15-Dec-25
Sell* 100 $3.105 Ordinary
 04:00:08 - 15-Dec-25
Buy* 1 $3.11 Ordinary
 04:00:00 - 15-Dec-25
Buy* 30 $3.11 Ordinary
 04:00:00 - 15-Dec-25
Buy* 71 $3.12 Ordinary
 04:00:00 - 15-Dec-25
Buy* 30 $3.11 Ordinary
 04:00:00 - 15-Dec-25
Buy* 70 $3.11 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28