| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | $0.6602 | Ordinary |
17:10:20 - 19-Sep-25 |
| Buy* | 100 | $0.6651 | Ordinary |
17:01:43 - 19-Sep-25 |
| Sell* | 100 | $0.66 | Ordinary |
16:51:36 - 19-Sep-25 |
| Sell* | 100 | $0.66 | Ordinary |
16:50:51 - 19-Sep-25 |
| Sell* | 200 | $0.66 | Ordinary |
16:50:51 - 19-Sep-25 |
| Sell* | 100 | $0.66 | Ordinary |
16:45:45 - 19-Sep-25 |
| Sell* | 300 | $0.66 | Ordinary |
16:45:45 - 19-Sep-25 |
| Sell* | 58 | $0.66 | Ordinary |
16:22:48 - 19-Sep-25 |
| Sell* | 200 | $0.66 | Ordinary |
16:22:40 - 19-Sep-25 |
| Sell* | 700 | $0.66 | Ordinary |
16:22:40 - 19-Sep-25 |
| Sell* | 100 | $0.66 | Ordinary |
16:21:14 - 19-Sep-25 |
| Sell* | 33 | $0.6699 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 300 | $0.6734 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 23 | $0.6719 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 33 | $0.6734 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $0.6751 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $0.6751 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $0.6751 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 4 | $0.67 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 246 | $0.67 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $0.67 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 21 | $0.6667 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 1,836 | $0.67 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 1,171 | $0.67 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 100 | $0.671 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 200 | $0.671 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 100 | $0.6801 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $0.679 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 100 | $0.679 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 200 | $0.6862 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 200 | $0.6805 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 200 | $0.6805 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 200 | $0.6805 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 200 | $0.6805 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 200 | $0.6805 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 200 | $0.6805 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 200 | $0.6805 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 200 | $0.6805 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 200 | $0.6805 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 162 | $0.675 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 100 | $0.675 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 100 | $0.675 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 238 | $0.675 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 50 | $0.6806 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 100 | $0.675 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $0.6745 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 99 | $0.6704 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 100 | $0.6702 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 1 | $0.6711 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 200 | $0.68 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 100 | $0.6801 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 300 | $0.68 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 200 | $0.68 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 200 | $0.68 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 200 | $0.68 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 400 | $0.6783 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 100 | $0.6826 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 85 | $0.68 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 40 | $0.6877 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 100 | $0.6878 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 173 | $0.688 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 300 | $0.688 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 225 | $0.688 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $0.688 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 5 | $0.6902 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 100 | $0.6902 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 100 | $0.6905 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 100 | $0.6905 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 1,449 | $0.69 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $0.6905 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 102 | $0.688 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 500 | $0.69 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 100 | $0.6901 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 81 | $0.6936 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $0.6926 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 400 | $0.69 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 100 | $0.69 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 400 | $0.69 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 100 | $0.6895 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 100 | $0.69 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 100 | $0.6899 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 590 | $0.675 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 100 | $0.6716 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 555 | $0.67 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 4,000 | $0.67 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 300 | $0.67 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 100 | $0.67 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 100 | $0.67 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 269 | $0.6621 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 269 | $0.6621 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 270 | $0.6621 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $0.6621 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $0.6629 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $0.6549 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 4,721 | $0.66 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 100 | $0.6531 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 200 | $0.6565 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $0.6564 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 100 | $0.6404 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 100 | $0.6472 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 150 | $0.6502 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 50 | $0.6551 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $0.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $0.6551 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $0.65 | Ordinary |
09:00:48 - 19-Sep-25 |
| Buy* | 25 | $0.65 | Ordinary |
09:00:48 - 19-Sep-25 |
| Buy* | 20 | $0.65 | Ordinary |
08:57:08 - 19-Sep-25 |
| Buy* | 1 | $0.65 | Ordinary |
08:55:12 - 19-Sep-25 |
| Buy* | 300 | $0.6473 | Ordinary |
08:35:48 - 19-Sep-25 |
| Buy* | 366 | $0.6472 | Ordinary |
08:35:48 - 19-Sep-25 |
| Buy* | 234 | $0.6465 | Ordinary |
08:35:48 - 19-Sep-25 |
| Buy* | 166 | $0.6465 | Ordinary |
08:35:48 - 19-Sep-25 |
| Buy* | 134 | $0.644 | Ordinary |
08:35:48 - 19-Sep-25 |
| Buy* | 120 | $0.644 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 2 | $0.644 | Ordinary |
08:27:58 - 19-Sep-25 |
| Buy* | 100 | $0.6411 | Ordinary |
08:24:55 - 19-Sep-25 |
| Sell* | 99 | $0.6359 | Ordinary |
08:21:22 - 19-Sep-25 |
| Sell* | 100 | $0.6355 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 200 | $0.6355 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 100 | $0.6355 | Ordinary |
08:00:05 - 19-Sep-25 |
| Sell* | 100 | $0.6355 | Ordinary |
08:00:05 - 19-Sep-25 |
| Sell* | 200 | $0.6355 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 100 | $0.6355 | Ordinary |
08:00:01 - 19-Sep-25 |
| Sell* | 100 | $0.6355 | Ordinary |
08:00:01 - 19-Sep-25 |
| Sell* | 200 | $0.6357 | Ordinary |
08:00:01 - 19-Sep-25 |
| Sell* | 148 | $0.6355 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 52 | $0.636 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $0.636 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $0.636 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 4 | $0.636 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 96 | $0.647 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $0.647 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $0.6494 | Ordinary |
07:29:10 - 19-Sep-25 |
| Buy* | 100 | $0.6494 | Ordinary |
07:29:10 - 19-Sep-25 |
| Buy* | 6 | $0.6497 | Ordinary |
07:22:51 - 19-Sep-25 |
| Buy* | 44 | $0.649 | Ordinary |
07:22:51 - 19-Sep-25 |
| Sell* | 44 | $0.636 | Ordinary |
07:15:39 - 19-Sep-25 |
| Sell* | 1 | $0.6493 | Ordinary |
07:15:39 - 19-Sep-25 |
| Sell* | 1 | $0.6493 | Ordinary |
07:15:39 - 19-Sep-25 |
| Sell* | 1 | $0.6493 | Ordinary |
07:15:39 - 19-Sep-25 |
| Buy* | 100 | $0.6499 | Ordinary |
07:15:39 - 19-Sep-25 |
| Buy* | 1 | $0.6499 | Ordinary |
07:03:51 - 19-Sep-25 |
| Buy* | 54 | $0.65 | Ordinary |
07:01:53 - 19-Sep-25 |
| Buy* | 196 | $0.6499 | Ordinary |
07:01:53 - 19-Sep-25 |
| Buy* | 2 | $0.6499 | Ordinary |
06:55:45 - 19-Sep-25 |
| Buy* | 1 | $0.6499 | Ordinary |
06:55:37 - 19-Sep-25 |
| Buy* | 1 | $0.6499 | Ordinary |
06:55:19 - 19-Sep-25 |
| Buy* | 1 | $0.6499 | Ordinary |
06:55:14 - 19-Sep-25 |
| Buy* | 317 | $0.6499 | Ordinary |
06:54:41 - 19-Sep-25 |
| Buy* | 83 | $0.6493 | Ordinary |
06:54:41 - 19-Sep-25 |
| Buy* | 50 | $0.6493 | Ordinary |
06:39:32 - 19-Sep-25 |
| Buy* | 50 | $0.6493 | Ordinary |
06:39:13 - 19-Sep-25 |
| Buy* | 1 | $0.6493 | Ordinary |
06:35:15 - 19-Sep-25 |
| Buy* | 200 | $0.6493 | Ordinary |
06:30:21 - 19-Sep-25 |
| Buy* | 100 | $0.6493 | Ordinary |
06:30:09 - 19-Sep-25 |
| Buy* | 100 | $0.6493 | Ordinary |
06:29:44 - 19-Sep-25 |
| Sell* | 100 | $0.635 | Ordinary |
05:21:37 - 19-Sep-25 |
| Sell* | 400 | $0.6357 | Ordinary |
05:21:37 - 19-Sep-25 |
| Sell* | 100 | $0.635 | Ordinary |
05:11:57 - 19-Sep-25 |
| Buy* | 400 | $0.635 | Ordinary |
05:11:57 - 19-Sep-25 |
| Buy* | 59 | $0.633 | Ordinary |
05:11:57 - 19-Sep-25 |
| Buy* | 100 | $0.6399 | Ordinary |
05:11:32 - 19-Sep-25 |
| Buy* | 11 | $0.64 | Ordinary |
05:10:47 - 19-Sep-25 |
| Sell* | 65 | $0.6394 | Ordinary |
05:09:20 - 19-Sep-25 |
| Sell* | 30 | $0.64 | Ordinary |
05:09:20 - 19-Sep-25 |
| Sell* | 400 | $0.6408 | Ordinary |
05:09:20 - 19-Sep-25 |
| Buy* | 49 | $0.6499 | Ordinary |
04:31:20 - 19-Sep-25 |
| Sell* | 100 | $0.6733 | Ordinary |
04:03:55 - 19-Sep-25 |
| Buy* | 57 | $0.65 | Ordinary |
04:02:40 - 19-Sep-25 |
| Sell* | 800 | $0.6711 | Ordinary |
04:00:23 - 19-Sep-25 |
| Buy* | 200 | $0.66 | Ordinary |
04:00:00 - 19-Sep-25 |