| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.6551 | 0.6926 | 0.6352 | 0.6633 | 61,310 |
| 18th Sep 2025 (Thu) | 0.6136 | 0.6609 | 0.606 | 0.6565 | 108,072 |
| 17th Sep 2025 (Wed) | 0.64 | 0.651 | 0.60 | 0.627 | 65,659 |
| 16th Sep 2025 (Tue) | 0.695 | 0.695 | 0.63 | 0.6457 | 151,318 |
| 15th Sep 2025 (Mon) | 0.7602 | 0.7603 | 0.69 | 0.696 | 161,356 |
| 12th Sep 2025 (Fri) | 0.8045 | 0.8045 | 0.764 | 0.7799 | 78,173 |
| 11th Sep 2025 (Thu) | 0.8098 | 0.8304 | 0.7606 | 0.8141 | 50,287 |
| 10th Sep 2025 (Wed) | 0.834 | 0.9078 | 0.76 | 0.7989 | 142,687 |
| 9th Sep 2025 (Tue) | 0.8606 | 0.875 | 0.80 | 0.8253 | 119,856 |
| 8th Sep 2025 (Mon) | 0.865 | 0.8697 | 0.80 | 0.829 | 187,568 |
| 5th Sep 2025 (Fri) | 0.8863 | 0.91 | 0.8711 | 0.8949 | 30,790 |
| 4th Sep 2025 (Thu) | 0.99 | 0.99 | 0.87 | 0.896 | 218,446 |
| 3rd Sep 2025 (Wed) | 1.03 | 1.035 | 1.00 | 1.01 | 82,846 |
| 2nd Sep 2025 (Tue) | 1.10 | 1.11 | 1.01 | 1.04 | 66,754 |
| 1st Sep 2025 (Mon) | 1.16 | 1.16 | 1.125 | 1.13 | 44,265 |
| 29th Aug 2025 (Fri) | 1.16 | 1.16 | 1.125 | 1.13 | 44,265 |
| 28th Aug 2025 (Thu) | 1.22 | 1.22 | 1.14 | 1.17 | 80,484 |
| 27th Aug 2025 (Wed) | 1.25 | 1.25 | 1.21 | 1.22 | 31,360 |
| 26th Aug 2025 (Tue) | 1.27 | 1.335 | 1.25 | 1.26 | 72,450 |
| 25th Aug 2025 (Mon) | 1.29 | 1.32 | 1.24 | 1.27 | 232,973 |
| 22nd Aug 2025 (Fri) | 1.17 | 1.22 | 1.15 | 1.18 | 31,187 |
| 21st Aug 2025 (Thu) | 1.16 | 1.205 | 1.16 | 1.20 | 8,103 |
| 20th Aug 2025 (Wed) | 1.20 | 1.20 | 1.12 | 1.19 | 23,616 |
| 19th Aug 2025 (Tue) | 1.225 | 1.28 | 1.20 | 1.23 | 58,079 |
| 18th Aug 2025 (Mon) | 1.29 | 1.325 | 1.18 | 1.205 | 132,223 |
| 15th Aug 2025 (Fri) | 1.40 | 1.43 | 1.24 | 1.27 | 151,038 |
| 14th Aug 2025 (Thu) | 1.28 | 1.345 | 1.26 | 1.34 | 101,877 |
| 13th Aug 2025 (Wed) | 1.38 | 1.46 | 1.28 | 1.31 | 219,661 |
| 12th Aug 2025 (Tue) | 1.28 | 1.36 | 1.27 | 1.30 | 41,766 |
| 11th Aug 2025 (Mon) | 1.26 | 1.28 | 1.245 | 1.26 | 11,891 |
| 8th Aug 2025 (Fri) | 1.265 | 1.285 | 1.235 | 1.26 | 47,191 |
| 7th Aug 2025 (Thu) | 1.31 | 1.31 | 1.245 | 1.31 | 70,725 |
| 6th Aug 2025 (Wed) | 1.31 | 1.32 | 1.20 | 1.31 | 82,496 |
| 5th Aug 2025 (Tue) | 1.34 | 1.44 | 1.27 | 1.30 | 277,347 |
| 4th Aug 2025 (Mon) | 1.205 | 1.27 | 1.205 | 1.25 | 45,409 |
| 1st Aug 2025 (Fri) | 1.39 | 1.42 | 1.12 | 1.16 | 369,479 |
| 31st Jul 2025 (Thu) | 1.27 | 1.30 | 1.27 | 1.30 | 824,732 |
| 30th Jul 2025 (Wed) | 1.27 | 1.34 | 1.27 | 1.29 | 38,275 |
| 29th Jul 2025 (Tue) | 1.255 | 1.29 | 1.25 | 1.28 | 15,240 |
| 28th Jul 2025 (Mon) | 1.24 | 1.28 | 1.23 | 1.27 | 12,959 |
| 25th Jul 2025 (Fri) | 1.29 | 1.29 | 1.23 | 1.26 | 12,701 |
| 24th Jul 2025 (Thu) | 1.30 | 1.30 | 1.24 | 1.25 | 14,098 |
| 23rd Jul 2025 (Wed) | 1.26 | 1.345 | 1.26 | 1.32 | 30,449 |
| 22nd Jul 2025 (Tue) | 1.21 | 1.26 | 1.17 | 1.25 | 19,811 |