| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.92 | 2.92 | 2.40 | 2.96 | 121,054 |
| 12th Dec 2025 (Fri) | 3.585 | 3.59 | 2.96 | 2.96 | 241,005 |
| 11th Dec 2025 (Thu) | 3.605 | 3.76 | 3.30 | 3.48 | 1,185,796 |
| 10th Dec 2025 (Wed) | 3.98 | 4.41 | 3.49 | 4.12 | 363,650 |
| 9th Dec 2025 (Tue) | 6.045 | 6.50 | 4.08 | 4.49 | 1,025,989 |
| 8th Dec 2025 (Mon) | 8.13 | 9.70 | 4.84 | 7.05 | 17,975,407 |
| 5th Dec 2025 (Fri) | 3.05 | 4.11 | 2.82 | 3.07 | 298,830 |
| 4th Dec 2025 (Thu) | 2.58 | 3.32 | 2.58 | 2.96 | 18,027 |
| 3rd Dec 2025 (Wed) | 2.75 | 2.75 | 2.51 | 2.60 | 17,959 |
| 2nd Dec 2025 (Tue) | 3.02 | 3.05 | 2.82 | 2.81 | 16,577 |
| 1st Dec 2025 (Mon) | 3.17 | 3.17 | 3.07 | 3.04 | 3,275 |
| 28th Nov 2025 (Fri) | 3.08 | 3.345 | 3.08 | 3.26 | 22,091 |
| 27th Nov 2025 (Thu) | 3.01 | 3.09 | 2.88 | 2.97 | 12,330 |
| 26th Nov 2025 (Wed) | 3.01 | 3.09 | 2.88 | 2.97 | 11,023 |
| 25th Nov 2025 (Tue) | 3.11 | 3.11 | 2.91 | 2.95 | 12,213 |
| 24th Nov 2025 (Mon) | 2.725 | 3.38 | 2.725 | 3.14 | 37,600 |
| 21st Nov 2025 (Fri) | 2.86 | 2.86 | 2.63 | 2.72 | 3,225 |
| 20th Nov 2025 (Thu) | 2.79 | 2.90 | 2.79 | 3.63 | 21,509 |
| 19th Nov 2025 (Wed) | 3.56 | 3.86 | 3.42 | 3.63 | 48,057 |
| 18th Nov 2025 (Tue) | 3.18 | 3.59 | 3.13 | 3.53 | 11,118 |
| 17th Nov 2025 (Mon) | 3.25 | 3.28 | 3.12 | 3.20 | 4,210 |
| 14th Nov 2025 (Fri) | 3.68 | 3.68 | 3.24 | 3.34 | 10,041 |
| 13th Nov 2025 (Thu) | 4.77 | 4.77 | 3.70 | 3.74 | 10,933 |
| 12th Nov 2025 (Wed) | 4.92 | 4.92 | 4.765 | 4.76 | 4,391 |
| 11th Nov 2025 (Tue) | 4.99 | 5.05 | 4.87 | 5.05 | 2,751 |
| 10th Nov 2025 (Mon) | 4.75 | 5.05 | 4.70 | 4.90 | 11,826 |
| 7th Nov 2025 (Fri) | 4.33 | 4.53 | 4.26 | 4.52 | 1,250 |
| 6th Nov 2025 (Thu) | 4.63 | 4.84 | 4.43 | 4.38 | 7,927 |
| 5th Nov 2025 (Wed) | 4.51 | 4.72 | 4.51 | 4.67 | 768 |
| 4th Nov 2025 (Tue) | 4.705 | 4.705 | 4.62 | 4.62 | 0 |
| 3rd Nov 2025 (Mon) | 4.705 | 4.71 | 4.56 | 4.62 | 1,691 |
| 31st Oct 2025 (Fri) | 4.49 | 4.86 | 4.49 | 4.82 | 2,575 |
| 30th Oct 2025 (Thu) | 4.995 | 5.02 | 4.43 | 4.45 | 11,017 |
| 29th Oct 2025 (Wed) | 5.07 | 5.12 | 4.90 | 4.92 | 4,304 |
| 28th Oct 2025 (Tue) | 5.23 | 5.25 | 5.09 | 5.08 | 4,451 |
| 27th Oct 2025 (Mon) | 5.35 | 5.35 | 5.07 | 5.26 | 9,120 |
| 24th Oct 2025 (Fri) | 5.37 | 5.52 | 5.37 | 5.49 | 953 |
| 23rd Oct 2025 (Thu) | 5.49 | 5.49 | 5.21 | 5.35 | 5,425 |
| 22nd Oct 2025 (Wed) | 5.58 | 5.58 | 5.34 | 5.37 | 14,848 |
| 21st Oct 2025 (Tue) | 6.20 | 6.20 | 5.74 | 5.80 | 15,035 |
| 20th Oct 2025 (Mon) | 5.40 | 6.18 | 5.40 | 5.99 | 23,940 |
| 17th Oct 2025 (Fri) | 5.22 | 5.28 | 4.955 | 5.20 | 9,963 |
| 16th Oct 2025 (Thu) | 5.69 | 5.69 | 5.27 | 5.32 | 11,690 |
| 15th Oct 2025 (Wed) | 6.23 | 6.25 | 5.60 | 5.67 | 16,345 |