| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.7701 | 0.84 | 0.7398 | 0.84 | 115,665 |
| 2nd Apr 2026 (Thu) | 0.7701 | 0.84 | 0.7398 | 0.84 | 115,665 |
| 1st Apr 2026 (Wed) | 0.6891 | 0.9577 | 0.672 | 0.7795 | 1,396,714 |
| 31st Mar 2026 (Tue) | 0.5403 | 0.6789 | 0.5403 | 0.625 | 150,454 |
| 30th Mar 2026 (Mon) | 0.55 | 0.55 | 0.51 | 0.5115 | 15,719 |
| 27th Mar 2026 (Fri) | 0.552 | 0.56 | 0.535 | 0.5496 | 18,899 |
| 26th Mar 2026 (Thu) | 0.6352 | 0.6423 | 0.5512 | 0.552 | 25,350 |
| 25th Mar 2026 (Wed) | 0.62 | 0.648 | 0.6014 | 0.6422 | 12,282 |
| 24th Mar 2026 (Tue) | 0.603 | 0.6346 | 0.60 | 0.5976 | 3,893 |
| 23rd Mar 2026 (Mon) | 0.6513 | 0.6513 | 0.588 | 0.6193 | 20,098 |
| 20th Mar 2026 (Fri) | 0.6636 | 0.6636 | 0.6304 | 0.6302 | 7,277 |
| 19th Mar 2026 (Thu) | 0.6842 | 0.6842 | 0.6126 | 0.6565 | 13,827 |
| 18th Mar 2026 (Wed) | 0.7101 | 0.7101 | 0.6638 | 0.6929 | 22,536 |
| 17th Mar 2026 (Tue) | 0.7312 | 0.7336 | 0.7152 | 0.7191 | 9,537 |
| 16th Mar 2026 (Mon) | 0.7526 | 0.7526 | 0.7056 | 0.711 | 29,369 |
| 13th Mar 2026 (Fri) | 0.7649 | 0.7758 | 0.75 | 0.7525 | 19,786 |
| 12th Mar 2026 (Thu) | 0.7801 | 0.91 | 0.7653 | 0.7674 | 123,908 |
| 11th Mar 2026 (Wed) | 0.7598 | 0.7598 | 0.6654 | 0.701 | 60,811 |
| 10th Mar 2026 (Tue) | 0.8095 | 0.8299 | 0.7401 | 0.7415 | 27,881 |
| 9th Mar 2026 (Mon) | 0.7794 | 0.8375 | 0.75 | 0.8081 | 48,964 |
| 6th Mar 2026 (Fri) | 1.045 | 1.045 | 0.9348 | 0.9305 | 101,567 |
| 5th Mar 2026 (Thu) | 1.035 | 1.075 | 1.01 | 1.05 | 61,663 |
| 4th Mar 2026 (Wed) | 1.105 | 1.11 | 1.03 | 1.04 | 34,527 |
| 3rd Mar 2026 (Tue) | 1.03 | 1.12 | 0.9841 | 1.09 | 52,377 |
| 2nd Mar 2026 (Mon) | 1.03 | 1.075 | 1.03 | 1.05 | 17,583 |
| 27th Feb 2026 (Fri) | 1.13 | 1.14 | 1.06 | 1.06 | 29,230 |
| 26th Feb 2026 (Thu) | 1.15 | 1.21 | 1.145 | 1.17 | 13,098 |
| 25th Feb 2026 (Wed) | 1.19 | 1.19 | 1.17 | 1.17 | 0 |
| 24th Feb 2026 (Tue) | 1.19 | 1.19 | 1.13 | 1.13 | 0 |
| 23rd Feb 2026 (Mon) | 1.19 | 1.19 | 1.14 | 1.15 | 10,277 |
| 20th Feb 2026 (Fri) | 1.28 | 1.28 | 1.19 | 1.195 | 33,864 |
| 19th Feb 2026 (Thu) | 1.33 | 1.33 | 1.28 | 1.33 | 22,206 |
| 18th Feb 2026 (Wed) | 1.35 | 1.37 | 1.31 | 1.33 | 30,730 |
| 17th Feb 2026 (Tue) | 1.43 | 1.43 | 1.36 | 1.42 | 15,020 |
| 16th Feb 2026 (Mon) | 1.39 | 1.49 | 1.38 | 1.40 | 31,504 |
| 13th Feb 2026 (Fri) | 1.39 | 1.49 | 1.38 | 1.40 | 31,504 |
| 12th Feb 2026 (Thu) | 1.49 | 1.49 | 1.37 | 1.40 | 27,979 |
| 11th Feb 2026 (Wed) | 1.55 | 1.56 | 1.475 | 1.50 | 25,956 |
| 10th Feb 2026 (Tue) | 1.48 | 1.57 | 1.47 | 1.55 | 45,922 |
| 9th Feb 2026 (Mon) | 1.54 | 1.54 | 1.46 | 1.48 | 53,471 |
| 6th Feb 2026 (Fri) | 1.49 | 1.615 | 1.36 | 1.62 | 300,117 |