| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.40 | 1.41 | 1.27 | 1.30 | 42,771 |
| 17th Jul 2025 (Thu) | 1.33 | 1.435 | 1.33 | 1.35 | 26,361 |
| 16th Jul 2025 (Wed) | 1.295 | 1.35 | 1.26 | 1.33 | 27,507 |
| 15th Jul 2025 (Tue) | 1.24 | 1.36 | 1.21 | 1.33 | 44,864 |
| 14th Jul 2025 (Mon) | 1.255 | 1.28 | 1.225 | 1.23 | 15,408 |
| 11th Jul 2025 (Fri) | 1.25 | 1.305 | 1.24 | 1.29 | 34,519 |
| 10th Jul 2025 (Thu) | 1.325 | 1.39 | 1.28 | 1.28 | 88,171 |
| 9th Jul 2025 (Wed) | 1.29 | 1.31 | 1.21 | 1.28 | 64,718 |
| 8th Jul 2025 (Tue) | 1.295 | 1.34 | 1.24 | 1.32 | 74,584 |
| 7th Jul 2025 (Mon) | 1.23 | 1.34 | 1.17 | 1.30 | 50,841 |
| 4th Jul 2025 (Fri) | 1.26 | 1.265 | 1.09 | 1.23 | 78,865 |
| 3rd Jul 2025 (Thu) | 1.26 | 1.265 | 1.09 | 1.23 | 78,865 |
| 2nd Jul 2025 (Wed) | 1.135 | 1.37 | 1.135 | 1.22 | 271,176 |
| 1st Jul 2025 (Tue) | 1.10 | 1.14 | 1.09 | 1.14 | 14,609 |
| 30th Jun 2025 (Mon) | 1.10 | 1.16 | 1.10 | 1.10 | 37,690 |
| 27th Jun 2025 (Fri) | 1.025 | 1.09 | 1.01 | 1.07 | 35,866 |
| 26th Jun 2025 (Thu) | 1.015 | 1.08 | 0.9795 | 1.05 | 75,891 |
| 25th Jun 2025 (Wed) | 1.02 | 1.43 | 1.01 | 1.01 | 1,077,203 |
| 24th Jun 2025 (Tue) | 0.98 | 0.99 | 0.955 | 0.9979 | 10,344 |
| 23rd Jun 2025 (Mon) | 1.02 | 1.03 | 1.00 | 1.01 | 21,383 |
| 20th Jun 2025 (Fri) | 1.03 | 1.04 | 1.01 | 1.04 | 8,474 |
| 19th Jun 2025 (Thu) | 1.04 | 1.04 | 1.00 | 1.02 | 10,980 |
| 18th Jun 2025 (Wed) | 1.04 | 1.04 | 1.00 | 1.02 | 10,980 |
| 17th Jun 2025 (Tue) | 1.04 | 1.09 | 1.03 | 1.05 | 24,920 |
| 16th Jun 2025 (Mon) | 1.01 | 1.04 | 1.01 | 1.02 | 26,607 |
| 13th Jun 2025 (Fri) | 0.99 | 1.33 | 0.98 | 1.03 | 239,242 |
| 12th Jun 2025 (Thu) | 1.115 | 1.14 | 1.00 | 1.02 | 175,323 |
| 11th Jun 2025 (Wed) | 0.95 | 1.00 | 0.9439 | 0.99 | 38,105 |
| 10th Jun 2025 (Tue) | 0.93 | 0.96 | 0.9101 | 0.9695 | 24,637 |
| 9th Jun 2025 (Mon) | 0.99 | 0.99 | 0.931 | 0.9537 | 43,032 |
| 6th Jun 2025 (Fri) | 0.91 | 0.92 | 0.86 | 0.92 | 15,531 |
| 5th Jun 2025 (Thu) | 0.97 | 0.97 | 0.90 | 0.93 | 16,723 |
| 4th Jun 2025 (Wed) | 1.02 | 1.02 | 0.968 | 0.9965 | 33,963 |
| 3rd Jun 2025 (Tue) | 0.99 | 1.03 | 0.9702 | 1.03 | 9,609 |
| 2nd Jun 2025 (Mon) | 0.934 | 1.05 | 0.92 | 1.00 | 35,180 |
| 30th May 2025 (Fri) | 0.8751 | 1.05 | 0.8511 | 0.914 | 102,283 |
| 29th May 2025 (Thu) | 0.9087 | 0.9206 | 0.87 | 0.913 | 65,657 |
| 28th May 2025 (Wed) | 0.8821 | 0.932 | 0.87 | 0.88 | 360,500 |
| 27th May 2025 (Tue) | 2.19 | 2.82 | 1.67 | 1.67 | 1,021,348 |
| 26th May 2025 (Mon) | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 24th May 2025 (Sat) | 1.71 | 1.74 | 1.67 | 1.685 | 4,252 |
| 23rd May 2025 (Fri) | 1.71 | 1.74 | 1.67 | 1.74 | 4,252 |
| 22nd May 2025 (Thu) | 1.85 | 1.85 | 1.73 | 1.73 | 10,310 |
| 21st May 2025 (Wed) | 1.97 | 1.98 | 1.90 | 1.98 | 10,929 |
| 20th May 2025 (Tue) | 2.00 | 2.05 | 1.945 | 2.05 | 12,622 |
| 19th May 2025 (Mon) | 2.35 | 2.35 | 2.045 | 2.11 | 29,709 |