| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.63 | Ordinary |
16:59:44 - 18-Jul-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $17.78 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 200 | $17.78 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 200 | $17.79 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 69 | $17.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 26 | $17.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 6 | $17.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 63 | $17.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 300 | $17.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $17.75 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 400 | $17.75 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 50 | $17.75 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 100 | $17.75 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 30 | $17.75 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 200 | $17.75 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 700 | $17.75 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 50 | $17.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 300 | $17.76 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 100 | $17.76 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 200 | $17.89 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 300 | $17.88 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 17 | $17.88 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 283 | $17.88 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 300 | $17.88 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 200 | $17.87 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 50 | $17.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 300 | $17.81 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $17.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 200 | $17.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 86 | $17.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 19 | $17.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 20 | $17.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 14 | $17.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 300 | $17.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 200 | $17.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 200 | $17.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 40 | $17.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 20 | $17.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 7 | $17.81 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 20 | $17.81 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 199 | $17.81 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 101 | $17.81 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 200 | $17.81 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 199 | $17.81 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 200 | $17.81 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 200 | $17.81 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 200 | $17.81 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 200 | $17.81 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 200 | $17.81 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 200 | $17.82 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 200 | $17.82 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 200 | $17.82 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 200 | $17.82 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 300 | $17.82 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 200 | $17.83 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 200 | $17.83 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 12 | $17.85 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 12 | $17.85 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 21 | $17.85 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 200 | $17.85 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 200 | $17.85 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 200 | $17.85 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $17.87 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Unknown* | 300 | $17.89 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 50 | $17.89 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 300 | $17.89 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 300 | $17.89 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 300 | $17.89 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 50 | $17.89 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Unknown* | 50 | $17.90 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 300 | $17.90 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 200 | $17.90 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 300 | $17.89 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 300 | $17.89 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 50 | $17.89 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 650 | $17.885 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 50 | $17.89 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 300 | $17.89 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 200 | $17.89 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 200 | $17.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 200 | $17.86 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 300 | $17.86 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 200 | $17.86 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Unknown* | 73 | $17.83 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 27 | $17.83 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Unknown* | 50 | $17.83 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Unknown* | 9 | $17.83 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Unknown* | 50 | $17.82 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 11 | $17.82 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 200 | $17.815 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 200 | $17.82 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 200 | $17.82 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 200 | $17.81 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 700 | $17.81 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Unknown* | 300 | $17.78 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 70 | $17.77 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 100 | $17.77 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 200 | $17.77 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 1 | $17.775 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 90 | $17.81 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Unknown* | 100 | $17.81 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Unknown* | 10 | $17.81 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 200 | $17.81 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 52 | $17.84 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 459 | $17.87 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 62 | $17.87 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 46 | $17.87 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 4 | $17.87 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 4 | $17.88 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 40 | $17.88 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 50 | $17.88 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 700 | $17.88 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 700 | $17.88 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 272 | $17.90 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 29 | $17.90 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 500 | $17.91 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 65 | $17.92 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 50 | $17.92 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 300 | $17.92 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Unknown* | 71 | $17.93 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 50 | $17.94 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Unknown* | 100 | $17.94 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 100 | $17.975 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Unknown* | 100 | $17.975 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Unknown* | 100 | $17.975 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Unknown* | 100 | $17.98 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 44 | $17.98 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 56 | $17.98 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 60 | $17.98 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 279 | $17.98 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 700 | $18.00 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 700 | $18.01 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 400 | $17.92 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 600 | $17.91 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 700 | $17.91 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 200 | $17.91 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 50 | $17.91 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Unknown* | 192 | $17.90 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 608 | $17.90 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 50 | $17.89 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 300 | $17.89 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 159 | $17.86 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $17.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $17.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 131 | $17.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 300 | $17.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $17.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 114 | $17.84 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 86 | $17.84 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1,400 | $17.84 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 1 | $17.985 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Unknown* | 50 | $18.01 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 100 | $18.01 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 50 | $18.06 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 200 | $18.06 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 500 | $18.06 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Unknown* | 100 | $17.97 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 1 | $17.905 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 700 | $17.91 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 50 | $17.91 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 200 | $17.91 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 500 | $17.91 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 50 | $17.90 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 50 | $17.88 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 200 | $17.88 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 100 | $17.87 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 100 | $17.87 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 300 | $17.87 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 9 | $17.93 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 200 | $17.855 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 698 | $17.855 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 200 | $17.855 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 200 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 80 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 20 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 80 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 120 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 400 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 500 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 700 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $17.82 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 700 | $17.82 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $17.80 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 700 | $17.80 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 200 | $17.79 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 700 | $17.78 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Unknown* | 100 | $17.74 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 10 | $17.85 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 344 | $17.85 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 346 | $17.85 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Unknown* | 63 | $17.83 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Unknown* | 100 | $17.83 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Unknown* | 100 | $17.83 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 337 | $17.83 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 100 | $17.80 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Unknown* | 100 | $17.80 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Unknown* | 300 | $17.81 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 200 | $17.80 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 200 | $17.82 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 600 | $17.82 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 200 | $17.83 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Unknown* | 744 | $17.825 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Unknown* | 744 | $17.825 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Unknown* | 744 | $17.825 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 1,000 | $17.82 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 1,000 | $17.82 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 1,000 | $17.82 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 200 | $17.82 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 300 | $17.80 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 400 | $17.80 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 1,000 | $17.77 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 1,000 | $17.77 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 700 | $17.77 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 1,000 | $17.77 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 200 | $17.78 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 200 | $17.78 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 1 | $17.765 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 50 | $17.66 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 400 | $17.66 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 500 | $17.66 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 400 | $17.67 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 200 | $17.67 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 50 | $17.67 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 400 | $17.67 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 300 | $17.73 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 50 | $17.73 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 143 | $17.73 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 300 | $17.73 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 50 | $17.73 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 157 | $17.73 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 200 | $17.73 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 50 | $17.72 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 200 | $17.72 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 200 | $17.72 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 400 | $17.69 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 115 | $17.70 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 3 | $17.72 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 400 | $17.72 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 200 | $17.72 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 200 | $17.72 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 167 | $17.72 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 41 | $17.75 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 259 | $17.75 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 600 | $17.77 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 400 | $17.97 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 600 | $17.95 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 300 | $17.95 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Unknown* | 300 | $17.95 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 264 | $17.91 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 268 | $17.91 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 268 | $17.91 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 200 | $17.91 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 600 | $17.88 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 500 | $18.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $18.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 50 | $18.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $18.06 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $18.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 50 | $18.12 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 50 | $18.12 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 300 | $18.10 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 50 | $18.08 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 50 | $18.08 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 200 | $18.08 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 500 | $18.06 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 200 | $18.09 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 500 | $18.09 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 50 | $18.09 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 50 | $18.09 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 200 | $18.10 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 200 | $18.10 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 200 | $18.12 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 200 | $18.12 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 50 | $18.13 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 300 | $18.12 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 200 | $18.11 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 500 | $18.11 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 200 | $18.11 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 50 | $18.11 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 200 | $18.11 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 50 | $18.11 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 200 | $18.13 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 200 | $18.15 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 200 | $18.15 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 50 | $18.15 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 200 | $18.15 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 50 | $18.15 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 50 | $18.15 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 50 | $18.15 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 300 | $18.12 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 400 | $18.12 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 100 | $18.105 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 100 | $18.105 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 300 | $18.13 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 600 | $18.15 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 200 | $18.15 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 200 | $18.31 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 500 | $18.31 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 200 | $18.33 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 545 | $18.26 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 25 | $18.26 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 25 | $18.26 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 25 | $18.26 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 190 | $18.26 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 190 | $18.26 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 190 | $18.26 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 190 | $18.26 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 405 | $18.26 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 595 | $18.255 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 595 | $18.255 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 595 | $18.255 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 595 | $18.255 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 595 | $18.255 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 595 | $18.255 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 595 | $18.255 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 300 | $18.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $18.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $18.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $18.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $18.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 50 | $18.29 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 300 | $18.285 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 1 | $18.25 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 100 | $18.275 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 700 | $18.28 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 50 | $18.27 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 100 | $18.28 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 50 | $18.28 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 200 | $18.28 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 50 | $18.28 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 200 | $18.28 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 50 | $18.26 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 50 | $18.26 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 50 | $18.26 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 50 | $18.26 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 50 | $18.29 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 700 | $18.30 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 700 | $18.28 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 300 | $18.28 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 50 | $18.27 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 200 | $18.27 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 700 | $18.14 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 700 | $18.12 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Unknown* | 206 | $18.10 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 588 | $18.10 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 588 | $18.10 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 206 | $18.10 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 794 | $18.10 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 3 | $18.09 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 132 | $18.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 68 | $18.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 488 | $18.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 512 | $18.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 700 | $18.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 200 | $18.09 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 300 | $18.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 43 | $18.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $18.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $18.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 302 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 996 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 150 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 87 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 66 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 184 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $18.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 56 | $18.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $18.08 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 200 | $18.08 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 200 | $18.08 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 200 | $18.10 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 200 | $18.23 | Ordinary |
09:10:36 - 18-Jul-25 |
| Sell* | 200 | $18.24 | Ordinary |
09:10:36 - 18-Jul-25 |
| Sell* | 200 | $18.23 | Ordinary |
09:10:36 - 18-Jul-25 |
| Sell* | 20 | $17.98 | Ordinary |
07:21:08 - 18-Jul-25 |
| Sell* | 4 | $18.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1,412 | $18.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $18.00 | Ordinary |
04:35:51 - 18-Jul-25 |
| Sell* | 1,000 | $18.14 | Ordinary |
04:22:04 - 18-Jul-25 |