Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Core E (CETH.US) Share Price

Price $22.81 on 21-05-2026 at 07:15:11
Change $0.00 0%
Buy $25.00
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $22.81
Open: $23.00
ISIN: US04071F1021
Day's Range $0.00 - $0.00
52wk Range: $10.96 - $24.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21shares Core E (CETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Core E trades

21shares Core E (CETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.00 23.00 22.81 22.81 0
19th May 2026 (Tue) 23.00 23.00 22.81 22.81 0
18th May 2026 (Mon) 23.00 23.00 22.81 22.81 0
15th May 2026 (Fri) 23.00 23.00 22.81 22.81 0
14th May 2026 (Thu) 23.00 23.00 22.81 22.81 0
13th May 2026 (Wed) 23.00 23.00 22.81 22.81 0
12th May 2026 (Tue) 23.00 23.00 22.81 22.81 0
11th May 2026 (Mon) 23.00 23.00 22.81 22.81 0
8th May 2026 (Fri) 23.00 23.00 22.81 22.81 0
7th May 2026 (Thu) 23.00 23.00 22.81 22.81 0
6th May 2026 (Wed) 23.00 23.00 22.81 22.81 0
5th May 2026 (Tue) 23.00 23.00 22.81 22.81 0
4th May 2026 (Mon) 23.00 23.00 22.81 22.81 0
1st May 2026 (Fri) 23.00 23.00 22.81 22.81 0
30th Apr 2026 (Thu) 23.00 23.00 22.81 22.81 0
29th Apr 2026 (Wed) 23.00 23.00 22.81 22.81 0
28th Apr 2026 (Tue) 23.00 23.00 22.81 22.81 0
27th Apr 2026 (Mon) 23.00 23.00 22.81 22.81 0
24th Apr 2026 (Fri) 23.00 23.00 22.81 22.81 0
23rd Apr 2026 (Thu) 23.00 23.00 22.81 22.81 0
22nd Apr 2026 (Wed) 23.00 23.00 22.81 22.81 0
21st Apr 2026 (Tue) 23.00 23.00 22.81 22.81 0
See more 21shares Core E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered