| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.13 | 18.35 | 17.66 | 17.77 | 250,096 |
| 17th Jul 2025 (Thu) | 17.12 | 17.26 | 16.83 | 17.07 | 249,418 |
| 16th Jul 2025 (Wed) | 15.87 | 16.93 | 15.84 | 16.91 | 327,373 |
| 15th Jul 2025 (Tue) | 15.16 | 15.48 | 14.85 | 15.21 | 286,635 |
| 14th Jul 2025 (Mon) | 15.25 | 15.34 | 14.92 | 14.99 | 183,014 |
| 11th Jul 2025 (Fri) | 14.98 | 15.06 | 14.72 | 15.06 | 144,872 |
| 10th Jul 2025 (Thu) | 13.95 | 14.20 | 13.80 | 14.085 | 155,581 |
| 9th Jul 2025 (Wed) | 13.32 | 13.97 | 13.15 | 13.84 | 273,300 |
| 8th Jul 2025 (Tue) | 12.90 | 13.13 | 12.79 | 13.05 | 100,142 |
| 7th Jul 2025 (Mon) | 12.79 | 12.83 | 12.565 | 12.715 | 85,141 |
| 4th Jul 2025 (Fri) | 12.97 | 13.175 | 12.85 | 12.87 | 100,599 |
| 3rd Jul 2025 (Thu) | 12.97 | 13.175 | 12.85 | 12.87 | 100,599 |
| 2nd Jul 2025 (Wed) | 12.22 | 13.035 | 12.21 | 13.03 | 134,141 |
| 1st Jul 2025 (Tue) | 12.20 | 12.26 | 12.00 | 12.00 | 118,795 |
| 30th Jun 2025 (Mon) | 12.32 | 12.59 | 12.17 | 12.58 | 81,171 |
| 27th Jun 2025 (Fri) | 12.14 | 12.24 | 11.95 | 12.07 | 50,155 |
| 26th Jun 2025 (Thu) | 12.19 | 12.28 | 12.05 | 12.18 | 130,375 |
| 25th Jun 2025 (Wed) | 12.21 | 12.21 | 11.97 | 12.155 | 85,247 |
| 24th Jun 2025 (Tue) | 12.06 | 12.40 | 12.02 | 12.18 | 161,706 |
| 23rd Jun 2025 (Mon) | 11.25 | 11.62 | 10.95 | 11.56 | 222,762 |
| 20th Jun 2025 (Fri) | 12.755 | 12.77 | 11.84 | 12.06 | 202,232 |
| 19th Jun 2025 (Thu) | 12.35 | 12.69 | 12.34 | 12.455 | 131,840 |
| 18th Jun 2025 (Wed) | 12.35 | 12.69 | 12.34 | 12.455 | 131,840 |
| 17th Jun 2025 (Tue) | 12.80 | 12.83 | 12.28 | 12.64 | 186,838 |
| 16th Jun 2025 (Mon) | 13.06 | 13.35 | 13.05 | 13.31 | 90,443 |
| 13th Jun 2025 (Fri) | 12.74 | 12.91 | 12.54 | 12.635 | 88,578 |
| 12th Jun 2025 (Thu) | 13.68 | 13.86 | 13.46 | 13.46 | 124,894 |
| 11th Jun 2025 (Wed) | 14.07 | 14.38 | 13.95 | 14.07 | 128,102 |
| 10th Jun 2025 (Tue) | 13.79 | 14.01 | 13.46 | 13.88 | 148,690 |
| 9th Jun 2025 (Mon) | 12.69 | 12.93 | 12.56 | 12.90 | 89,222 |
| 6th Jun 2025 (Fri) | 12.42 | 12.62 | 12.42 | 12.41 | 71,330 |
| 5th Jun 2025 (Thu) | 13.11 | 13.11 | 12.53 | 12.64 | 154,719 |
| 4th Jun 2025 (Wed) | 13.08 | 13.38 | 12.97 | 13.125 | 95,868 |
| 3rd Jun 2025 (Tue) | 13.09 | 13.23 | 13.02 | 13.14 | 51,803 |
| 2nd Jun 2025 (Mon) | 12.51 | 12.82 | 12.49 | 12.66 | 66,799 |
| 30th May 2025 (Fri) | 12.97 | 13.07 | 12.68 | 12.865 | 132,259 |
| 29th May 2025 (Thu) | 13.42 | 13.43 | 13.115 | 13.255 | 127,306 |
| 28th May 2025 (Wed) | 13.43 | 13.43 | 13.10 | 13.15 | 80,588 |
| 27th May 2025 (Tue) | 13.30 | 13.55 | 13.21 | 13.41 | 159,027 |
| 26th May 2025 (Mon) | 12.81 | 12.81 | 12.81 | 12.81 | 0 |
| 24th May 2025 (Sat) | 12.91 | 12.94 | 12.74 | 12.81 | 118,796 |
| 23rd May 2025 (Fri) | 12.91 | 12.94 | 12.74 | 12.82 | 118,796 |
| 22nd May 2025 (Thu) | 13.15 | 13.38 | 13.14 | 13.22 | 166,743 |
| 21st May 2025 (Wed) | 12.70 | 13.04 | 12.34 | 12.51 | 332,151 |
| 20th May 2025 (Tue) | 12.38 | 12.49 | 12.22 | 12.45 | 33,874 |
| 19th May 2025 (Mon) | 12.00 | 12.71 | 12.00 | 12.61 | 279,169 |