| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.00 | 23.00 | 22.81 | 22.81 | 0 |
| 18th Sep 2025 (Thu) | 23.00 | 23.00 | 22.81 | 22.81 | 0 |
| 17th Sep 2025 (Wed) | 23.00 | 23.00 | 22.81 | 22.81 | 0 |
| 16th Sep 2025 (Tue) | 23.00 | 23.00 | 22.81 | 22.81 | 0 |
| 15th Sep 2025 (Mon) | 23.00 | 23.00 | 22.81 | 22.81 | 0 |
| 12th Sep 2025 (Fri) | 23.00 | 23.00 | 22.81 | 22.81 | 0 |
| 11th Sep 2025 (Thu) | 23.00 | 23.00 | 22.81 | 22.81 | 0 |
| 10th Sep 2025 (Wed) | 23.00 | 23.00 | 22.81 | 22.81 | 0 |
| 9th Sep 2025 (Tue) | 23.00 | 23.00 | 22.81 | 22.81 | 0 |
| 8th Sep 2025 (Mon) | 23.00 | 23.00 | 22.81 | 22.81 | 0 |
| 5th Sep 2025 (Fri) | 23.00 | 23.00 | 22.81 | 22.81 | 0 |
| 4th Sep 2025 (Thu) | 23.00 | 23.00 | 22.81 | 22.81 | 0 |
| 3rd Sep 2025 (Wed) | 23.00 | 23.00 | 22.81 | 22.81 | 0 |
| 2nd Sep 2025 (Tue) | 23.00 | 23.00 | 22.81 | 22.81 | 0 |
| 1st Sep 2025 (Mon) | 23.00 | 23.00 | 22.81 | 22.81 | 0 |
| 29th Aug 2025 (Fri) | 23.00 | 23.00 | 22.81 | 22.81 | 0 |
| 28th Aug 2025 (Thu) | 23.00 | 23.27 | 22.66 | 22.81 | 0 |
| 27th Aug 2025 (Wed) | 23.00 | 23.27 | 22.66 | 22.81 | 103,799 |
| 26th Aug 2025 (Tue) | 22.40 | 22.98 | 22.19 | 22.98 | 106,095 |
| 25th Aug 2025 (Mon) | 23.26 | 23.39 | 22.07 | 22.09 | 578,458 |
| 22nd Aug 2025 (Fri) | 21.27 | 24.27 | 21.21 | 24.16 | 771,155 |
| 21st Aug 2025 (Thu) | 21.34 | 21.58 | 21.02 | 21.09 | 192,080 |
| 20th Aug 2025 (Wed) | 20.91 | 21.79 | 20.52 | 21.72 | 308,248 |
| 19th Aug 2025 (Tue) | 21.56 | 21.66 | 20.55 | 20.68 | 493,438 |
| 18th Aug 2025 (Mon) | 21.75 | 21.90 | 21.34 | 21.76 | 230,659 |
| 15th Aug 2025 (Fri) | 23.05 | 23.05 | 21.85 | 21.90 | 599,040 |
| 14th Aug 2025 (Thu) | 22.66 | 23.51 | 22.40 | 22.69 | 679,613 |
| 13th Aug 2025 (Wed) | 23.55 | 23.74 | 23.07 | 23.69 | 270,111 |
| 12th Aug 2025 (Tue) | 22.10 | 22.59 | 21.76 | 22.60 | 261,523 |
| 11th Aug 2025 (Mon) | 20.91 | 21.795 | 20.91 | 21.29 | 319,103 |
| 8th Aug 2025 (Fri) | 19.56 | 20.32 | 19.53 | 20.32 | 161,860 |
| 7th Aug 2025 (Thu) | 19.16 | 19.37 | 18.90 | 19.35 | 290,530 |
| 6th Aug 2025 (Wed) | 17.95 | 18.48 | 17.85 | 18.40 | 88,183 |
| 5th Aug 2025 (Tue) | 18.15 | 18.25 | 17.76 | 17.83 | 119,769 |
| 4th Aug 2025 (Mon) | 17.81 | 18.57 | 17.79 | 18.32 | 160,293 |
| 1st Aug 2025 (Fri) | 18.25 | 18.25 | 17.515 | 17.53 | 148,175 |
| 31st Jul 2025 (Thu) | 18.97 | 19.07 | 18.65 | 18.66 | 96,706 |
| 30th Jul 2025 (Wed) | 18.75 | 19.13 | 18.37 | 18.80 | 132,744 |
| 29th Jul 2025 (Tue) | 19.32 | 19.32 | 18.57 | 18.81 | 180,941 |
| 28th Jul 2025 (Mon) | 19.22 | 19.33 | 18.76 | 18.99 | 174,234 |
| 25th Jul 2025 (Fri) | 18.55 | 18.59 | 18.01 | 18.20 | 86,042 |
| 24th Jul 2025 (Thu) | 18.24 | 18.86 | 18.09 | 18.695 | 122,072 |
| 23rd Jul 2025 (Wed) | 18.28 | 18.31 | 17.76 | 17.95 | 159,192 |
| 22nd Jul 2025 (Tue) | 18.49 | 18.75 | 18.13 | 18.36 | 146,691 |