| Price | $17.63 on 18-07-2025 at 21:29:55 |
|---|---|
| Change | $0.56 3.28% |
| Buy | $20.00 |
| Sell | $16.81 |
| Buy / Sell CETH Shares | |
| Last Trade: | Sell 5.00 at $17.63 |
| Day's Volume: | 250,096 |
| Last Close: | $17.77 |
| Open: | $18.13 |
| ISIN: | US04071F1021 |
| Day's Range | $17.66 - $18.35 |
| 52wk Range: | $10.96 - $18.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.93746 |
| Shares in Issue: | N/A |
21shares Core E (CETH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.63 | Ordinary |
16:59:44 - 18-Jul-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $17.78 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 200 | $17.78 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 200 | $17.79 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 69 | $17.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 26 | $17.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 6 | $17.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
