Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Ethere (CETH.US) Share Price

Price $22.81 on 19-09-2025 at 07:00:11
Change $0.00 0%
Buy $25.00
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $22.81
Open: $23.00
ISIN: US04071F1021
Day's Range $0.00 - $0.00
52wk Range: $10.96 - $24.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21shares Ethere (CETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Ethere trades

21shares Ethere (CETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.00 23.00 22.81 22.81 0
18th Sep 2025 (Thu) 23.00 23.00 22.81 22.81 0
17th Sep 2025 (Wed) 23.00 23.00 22.81 22.81 0
16th Sep 2025 (Tue) 23.00 23.00 22.81 22.81 0
15th Sep 2025 (Mon) 23.00 23.00 22.81 22.81 0
12th Sep 2025 (Fri) 23.00 23.00 22.81 22.81 0
11th Sep 2025 (Thu) 23.00 23.00 22.81 22.81 0
10th Sep 2025 (Wed) 23.00 23.00 22.81 22.81 0
9th Sep 2025 (Tue) 23.00 23.00 22.81 22.81 0
8th Sep 2025 (Mon) 23.00 23.00 22.81 22.81 0
5th Sep 2025 (Fri) 23.00 23.00 22.81 22.81 0
4th Sep 2025 (Thu) 23.00 23.00 22.81 22.81 0
3rd Sep 2025 (Wed) 23.00 23.00 22.81 22.81 0
2nd Sep 2025 (Tue) 23.00 23.00 22.81 22.81 0
1st Sep 2025 (Mon) 23.00 23.00 22.81 22.81 0
29th Aug 2025 (Fri) 23.00 23.00 22.81 22.81 0
28th Aug 2025 (Thu) 23.00 23.27 22.66 22.81 0
27th Aug 2025 (Wed) 23.00 23.27 22.66 22.81 103,799
26th Aug 2025 (Tue) 22.40 22.98 22.19 22.98 106,095
25th Aug 2025 (Mon) 23.26 23.39 22.07 22.09 578,458
22nd Aug 2025 (Fri) 21.27 24.27 21.21 24.16 771,155
See more 21shares Ethere price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered