| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.08 | 52.14 | 52.00 | 52.13 | 1,364 |
| 5th Feb 2026 (Thu) | 51.87 | 51.87 | 51.48 | 51.76 | 460 |
| 4th Feb 2026 (Wed) | 52.49 | 52.50 | 51.77 | 52.24 | 5,732 |
| 3rd Feb 2026 (Tue) | 52.10 | 52.27 | 51.90 | 52.258 | 3,274 |
| 2nd Feb 2026 (Mon) | 52.25 | 52.32 | 51.95 | 52.21 | 6,475 |
| 30th Jan 2026 (Fri) | 52.195 | 52.195 | 52.01 | 52.10 | 395 |
| 29th Jan 2026 (Thu) | 52.25 | 52.39 | 52.19 | 52.20 | 1,009 |
| 28th Jan 2026 (Wed) | 52.32 | 52.40 | 52.32 | 51.95 | 1,385 |
| 27th Jan 2026 (Tue) | 51.94 | 52.00 | 51.58 | 51.95 | 3,301 |
| 26th Jan 2026 (Mon) | 51.94 | 52.25 | 51.88 | 52.10 | 2,366 |
| 23rd Jan 2026 (Fri) | 52.07 | 52.07 | 51.80 | 51.76 | 5,005 |
| 22nd Jan 2026 (Thu) | 52.15 | 52.39 | 52.14 | 52.36 | 2,010 |
| 21st Jan 2026 (Wed) | 51.365 | 51.95 | 51.365 | 51.97 | 1,198 |
| 20th Jan 2026 (Tue) | 51.49 | 51.49 | 51.07 | 51.06 | 823 |
| 19th Jan 2026 (Mon) | 51.88 | 52.08 | 51.84 | 52.00 | 4,512 |
| 16th Jan 2026 (Fri) | 51.88 | 52.08 | 51.84 | 52.00 | 4,512 |
| 15th Jan 2026 (Thu) | 52.00 | 52.14 | 51.95 | 51.99 | 2,296 |
| 14th Jan 2026 (Wed) | 51.61 | 51.79 | 51.48 | 51.95 | 2,384 |
| 13th Jan 2026 (Tue) | 51.94 | 51.96 | 51.93 | 52.10 | 2,752 |
| 12th Jan 2026 (Mon) | 51.95 | 52.10 | 51.94 | 52.10 | 1,702 |
| 9th Jan 2026 (Fri) | 52.02 | 52.33 | 52.02 | 52.30 | 1,994 |
| 8th Jan 2026 (Thu) | 52.11 | 52.11 | 51.92 | 51.91 | 1,583 |
| 7th Jan 2026 (Wed) | 52.00 | 52.20 | 51.77 | 51.96 | 3,576 |
| 6th Jan 2026 (Tue) | 51.50 | 51.90 | 51.50 | 51.93 | 5,516 |
| 5th Jan 2026 (Mon) | 51.29 | 51.55 | 51.29 | 51.30 | 2,116 |
| 2nd Jan 2026 (Fri) | 50.51 | 50.80 | 50.41 | 50.73 | 3,811 |
| 1st Jan 2026 (Thu) | 50.83 | 50.83 | 50.72 | 50.71 | 2,225 |
| 31st Dec 2025 (Wed) | 50.83 | 50.83 | 50.72 | 50.71 | 2,225 |
| 30th Dec 2025 (Tue) | 50.99 | 51.06 | 50.81 | 50.80 | 1,252 |
| 29th Dec 2025 (Mon) | 51.19 | 51.20 | 50.75 | 50.76 | 3,262 |
| 26th Dec 2025 (Fri) | 51.09 | 51.25 | 51.09 | 51.07 | 913 |
| 25th Dec 2025 (Thu) | 50.91 | 51.19 | 50.91 | 51.20 | 654 |
| 24th Dec 2025 (Wed) | 50.91 | 51.19 | 50.91 | 51.20 | 654 |
| 23rd Dec 2025 (Tue) | 51.00 | 51.07 | 50.81 | 50.85 | 6,877 |
| 22nd Dec 2025 (Mon) | 50.45 | 50.88 | 50.45 | 50.86 | 2,339 |
| 19th Dec 2025 (Fri) | 50.22 | 50.52 | 50.22 | 50.54 | 4,259 |
| 18th Dec 2025 (Thu) | 50.655 | 50.82 | 50.22 | 50.30 | 2,736 |
| 17th Dec 2025 (Wed) | 50.36 | 50.40 | 50.03 | 49.97 | 2,590 |
| 16th Dec 2025 (Tue) | 50.59 | 50.75 | 50.31 | 50.495 | 3,376 |
| 15th Dec 2025 (Mon) | 50.70 | 50.70 | 50.59 | 50.61 | 1,166 |
| 12th Dec 2025 (Fri) | 50.91 | 50.91 | 50.45 | 50.61 | 1,163 |
| 11th Dec 2025 (Thu) | 50.53 | 50.74 | 50.52 | 50.82 | 3,962 |
| 10th Dec 2025 (Wed) | 50.46 | 50.73 | 50.46 | 50.59 | 1,580 |
| 9th Dec 2025 (Tue) | 49.92 | 50.45 | 49.92 | 50.14 | 1,402 |
| 8th Dec 2025 (Mon) | 50.56 | 50.56 | 50.15 | 50.286 | 4,209 |