| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.48 | 48.48 | 48.40 | 48.40 | 283 |
| 17th Jul 2025 (Thu) | 47.88 | 48.10 | 47.81 | 48.00 | 1,539 |
| 16th Jul 2025 (Wed) | 47.90 | 48.00 | 47.84 | 47.84 | 506 |
| 15th Jul 2025 (Tue) | 48.05 | 48.05 | 48.05 | 47.92 | 137 |
| 14th Jul 2025 (Mon) | 48.04 | 48.04 | 48.04 | 48.05 | 688 |
| 11th Jul 2025 (Fri) | 48.13 | 48.14 | 48.05 | 48.14 | 706 |
| 10th Jul 2025 (Thu) | 48.40 | 48.40 | 48.23 | 48.23 | 0 |
| 9th Jul 2025 (Wed) | 48.40 | 48.40 | 48.27 | 48.26 | 1,461 |
| 8th Jul 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 7th Jul 2025 (Mon) | 48.10 | 48.30 | 47.85 | 47.941 | 2,539 |
| 4th Jul 2025 (Fri) | 48.195 | 48.35 | 48.195 | 48.30 | 270 |
| 3rd Jul 2025 (Thu) | 48.195 | 48.35 | 48.195 | 48.30 | 270 |
| 2nd Jul 2025 (Wed) | 48.11 | 48.11 | 48.11 | 48.199 | 175 |
| 1st Jul 2025 (Tue) | 47.87 | 47.94 | 47.87 | 47.91 | 1,638 |
| 30th Jun 2025 (Mon) | 47.92 | 48.02 | 47.92 | 47.86 | 365 |
| 27th Jun 2025 (Fri) | 47.92 | 47.96 | 47.685 | 47.77 | 1,489 |
| 26th Jun 2025 (Thu) | 47.31 | 47.61 | 47.14 | 47.47 | 4,143 |
| 25th Jun 2025 (Wed) | 47.52 | 47.52 | 47.10 | 47.13 | 6,369 |
| 24th Jun 2025 (Tue) | 47.435 | 47.78 | 47.435 | 47.585 | 1,590 |
| 23rd Jun 2025 (Mon) | 47.00 | 47.00 | 46.75 | 47.005 | 1,536 |
| 20th Jun 2025 (Fri) | 46.95 | 47.07 | 46.95 | 47.00 | 241 |
| 19th Jun 2025 (Thu) | 47.015 | 47.16 | 47.015 | 47.09 | 1,903 |
| 18th Jun 2025 (Wed) | 47.015 | 47.16 | 47.015 | 47.09 | 1,903 |
| 17th Jun 2025 (Tue) | 46.70 | 47.16 | 46.70 | 46.95 | 3,907 |
| 16th Jun 2025 (Mon) | 47.40 | 47.50 | 47.39 | 47.39 | 400 |
| 13th Jun 2025 (Fri) | 47.35 | 47.35 | 46.60 | 46.85 | 3,275 |
| 12th Jun 2025 (Thu) | 47.20 | 47.66 | 47.20 | 47.64 | 980 |
| 11th Jun 2025 (Wed) | 47.35 | 47.35 | 47.14 | 47.14 | 2,186 |
| 10th Jun 2025 (Tue) | 47.44 | 47.68 | 47.40 | 47.4633 | 510 |
| 9th Jun 2025 (Mon) | 47.50 | 47.56 | 47.50 | 47.56 | 300 |
| 6th Jun 2025 (Fri) | 47.13 | 47.49 | 47.125 | 47.38 | 3,805 |
| 5th Jun 2025 (Thu) | 46.76 | 47.13 | 46.76 | 47.13 | 508 |
| 4th Jun 2025 (Wed) | 46.72 | 46.72 | 46.72 | 46.72 | 249 |
| 3rd Jun 2025 (Tue) | 46.68 | 46.69 | 46.68 | 46.69 | 371 |
| 2nd Jun 2025 (Mon) | 46.31 | 46.70 | 46.31 | 46.70 | 117 |
| 30th May 2025 (Fri) | 46.31 | 46.50 | 46.31 | 46.47 | 101 |
| 29th May 2025 (Thu) | 46.43 | 46.48 | 46.405 | 46.35 | 810 |
| 28th May 2025 (Wed) | 46.375 | 46.375 | 46.305 | 46.305 | 2,526 |
| 27th May 2025 (Tue) | 46.48 | 46.59 | 46.48 | 46.59 | 1,523 |
| 26th May 2025 (Mon) | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| 24th May 2025 (Sat) | 45.93 | 45.93 | 45.93 | 45.95 | 721 |
| 23rd May 2025 (Fri) | 45.93 | 45.93 | 45.93 | 45.93 | 721 |
| 22nd May 2025 (Thu) | 46.49 | 46.49 | 46.49 | 46.49 | 476 |
| 21st May 2025 (Wed) | 46.66 | 46.66 | 46.66 | 46.66 | 535 |
| 20th May 2025 (Tue) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 19th May 2025 (Mon) | 46.90 | 46.90 | 46.90 | 46.90 | 553 |