| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 50.36 | 50.40 | 50.03 | 49.97 | 2,590 |
| 16th Dec 2025 (Tue) | 50.59 | 50.75 | 50.31 | 50.495 | 3,376 |
| 15th Dec 2025 (Mon) | 50.70 | 50.70 | 50.59 | 50.61 | 1,166 |
| 12th Dec 2025 (Fri) | 50.91 | 50.91 | 50.45 | 50.61 | 1,163 |
| 11th Dec 2025 (Thu) | 50.53 | 50.74 | 50.52 | 50.82 | 3,962 |
| 10th Dec 2025 (Wed) | 50.46 | 50.73 | 50.46 | 50.59 | 1,580 |
| 9th Dec 2025 (Tue) | 49.92 | 50.45 | 49.92 | 50.14 | 1,402 |
| 8th Dec 2025 (Mon) | 50.56 | 50.56 | 50.15 | 50.286 | 4,209 |
| 5th Dec 2025 (Fri) | 50.48 | 50.73 | 50.48 | 50.65 | 1,174 |
| 4th Dec 2025 (Thu) | 50.24 | 50.37 | 50.24 | 50.4639 | 1,350 |
| 3rd Dec 2025 (Wed) | 49.89 | 50.20 | 49.82 | 50.29 | 471 |
| 2nd Dec 2025 (Tue) | 49.90 | 50.00 | 49.84 | 50.11 | 4,202 |
| 1st Dec 2025 (Mon) | 49.96 | 49.96 | 49.74 | 49.8535 | 1,712 |
| 28th Nov 2025 (Fri) | 49.80 | 50.05 | 49.80 | 50.05 | 87 |
| 27th Nov 2025 (Thu) | 49.80 | 49.80 | 49.80 | 49.84 | 939 |
| 26th Nov 2025 (Wed) | 49.80 | 49.80 | 49.80 | 49.84 | 979 |
| 25th Nov 2025 (Tue) | 49.01 | 49.535 | 49.01 | 49.50 | 4,634 |
| 24th Nov 2025 (Mon) | 48.49 | 48.755 | 48.49 | 48.89 | 1,022 |
| 21st Nov 2025 (Fri) | 48.34 | 48.79 | 48.21 | 48.48 | 2,291 |
| 20th Nov 2025 (Thu) | 48.69 | 48.69 | 48.38 | 48.38 | 0 |
| 19th Nov 2025 (Wed) | 48.69 | 48.69 | 48.10 | 48.38 | 301 |
| 18th Nov 2025 (Tue) | 48.30 | 48.40 | 48.20 | 48.24 | 1,698 |
| 17th Nov 2025 (Mon) | 48.58 | 48.69 | 48.15 | 48.28 | 3,403 |
| 14th Nov 2025 (Fri) | 48.55 | 48.76 | 48.46 | 48.87 | 448 |
| 13th Nov 2025 (Thu) | 51.62 | 51.62 | 51.05 | 51.03 | 4,269 |
| 12th Nov 2025 (Wed) | 51.70 | 51.89 | 51.45 | 51.55 | 3,832 |
| 11th Nov 2025 (Tue) | 51.58 | 51.65 | 51.50 | 51.73 | 3,673 |
| 10th Nov 2025 (Mon) | 51.25 | 51.54 | 51.05 | 51.53 | 3,066 |
| 7th Nov 2025 (Fri) | 50.68 | 50.68 | 50.20 | 51.005 | 1,518 |
| 6th Nov 2025 (Thu) | 51.06 | 51.20 | 50.97 | 50.87 | 1,733 |
| 5th Nov 2025 (Wed) | 51.10 | 51.29 | 51.10 | 51.29 | 770 |
| 4th Nov 2025 (Tue) | 51.05 | 51.05 | 51.045 | 51.045 | 0 |
| 3rd Nov 2025 (Mon) | 51.05 | 51.05 | 50.85 | 51.045 | 1,701 |
| 31st Oct 2025 (Fri) | 50.90 | 51.22 | 50.90 | 51.10 | 1,527 |
| 30th Oct 2025 (Thu) | 50.55 | 50.99 | 50.54 | 50.92 | 1,388 |
| 29th Oct 2025 (Wed) | 51.45 | 51.45 | 51.00 | 51.05 | 1,445 |
| 28th Oct 2025 (Tue) | 51.575 | 51.63 | 51.26 | 51.45 | 1,260 |
| 27th Oct 2025 (Mon) | 51.38 | 51.50 | 51.36 | 51.58 | 4,065 |
| 24th Oct 2025 (Fri) | 51.37 | 51.53 | 51.12 | 51.10 | 2,365 |
| 23rd Oct 2025 (Thu) | 51.10 | 51.10 | 50.72 | 51.04 | 163 |
| 22nd Oct 2025 (Wed) | 50.90 | 50.90 | 50.72 | 50.755 | 1,723 |
| 21st Oct 2025 (Tue) | 50.87 | 51.01 | 50.75 | 50.81 | 5,462 |
| 20th Oct 2025 (Mon) | 50.89 | 50.89 | 50.70 | 50.84 | 2,200 |