| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.00 | 51.16 | 51.00 | 50.99 | 863 |
| 18th Sep 2025 (Thu) | 51.24 | 51.24 | 50.94 | 51.0925 | 3,389 |
| 17th Sep 2025 (Wed) | 50.65 | 50.79 | 50.60 | 50.675 | 3,078 |
| 16th Sep 2025 (Tue) | 50.57 | 50.57 | 50.54 | 50.54 | 9 |
| 15th Sep 2025 (Mon) | 50.57 | 50.735 | 50.57 | 50.66 | 600 |
| 12th Sep 2025 (Fri) | 50.60 | 50.70 | 50.34 | 50.76 | 1,612 |
| 11th Sep 2025 (Thu) | 50.61 | 50.62 | 50.61 | 50.42 | 408 |
| 10th Sep 2025 (Wed) | 50.37 | 50.38 | 50.28 | 50.1601 | 1,042 |
| 9th Sep 2025 (Tue) | 50.05 | 50.21 | 50.05 | 50.19 | 1,541 |
| 8th Sep 2025 (Mon) | 50.50 | 50.50 | 50.09 | 50.09 | 9 |
| 5th Sep 2025 (Fri) | 50.50 | 50.50 | 50.03 | 50.22 | 362 |
| 4th Sep 2025 (Thu) | 50.03 | 50.79 | 50.02 | 50.57 | 2,965 |
| 3rd Sep 2025 (Wed) | 50.06 | 50.10 | 50.05 | 50.01 | 503 |
| 2nd Sep 2025 (Tue) | 49.79 | 49.80 | 49.79 | 49.98 | 711 |
| 1st Sep 2025 (Mon) | 49.925 | 50.00 | 49.925 | 49.99 | 785 |
| 29th Aug 2025 (Fri) | 49.925 | 50.00 | 49.925 | 49.99 | 785 |
| 28th Aug 2025 (Thu) | 49.88 | 49.88 | 49.88 | 49.97 | 49 |
| 27th Aug 2025 (Wed) | 49.88 | 49.88 | 49.88 | 49.84 | 708 |
| 26th Aug 2025 (Tue) | 49.80 | 49.95 | 49.80 | 49.9765 | 1,170 |
| 25th Aug 2025 (Mon) | 49.88 | 50.00 | 49.87 | 49.93 | 1,125 |
| 22nd Aug 2025 (Fri) | 49.63 | 50.17 | 49.63 | 49.955 | 650 |
| 21st Aug 2025 (Thu) | 49.30 | 49.335 | 49.30 | 49.29 | 551 |
| 20th Aug 2025 (Wed) | 49.51 | 49.51 | 49.49 | 49.51 | 707 |
| 19th Aug 2025 (Tue) | 49.55 | 49.55 | 49.55 | 49.64 | 200 |
| 18th Aug 2025 (Mon) | 49.71 | 49.80 | 49.71 | 49.64 | 212 |
| 15th Aug 2025 (Fri) | 50.00 | 50.04 | 49.75 | 49.775 | 1,511 |
| 14th Aug 2025 (Thu) | 49.77 | 49.96 | 49.77 | 49.80 | 2,343 |
| 13th Aug 2025 (Wed) | 49.695 | 49.85 | 49.695 | 49.86 | 5,216 |
| 12th Aug 2025 (Tue) | 49.49 | 49.57 | 49.40 | 49.55 | 2,121 |
| 11th Aug 2025 (Mon) | 49.00 | 49.00 | 48.97 | 48.745 | 814 |
| 8th Aug 2025 (Fri) | 48.60 | 48.90 | 48.60 | 48.90 | 2,919 |
| 7th Aug 2025 (Thu) | 48.71 | 48.71 | 48.71 | 48.6938 | 186 |
| 6th Aug 2025 (Wed) | 48.50 | 48.50 | 48.31 | 48.5688 | 1,302 |
| 5th Aug 2025 (Tue) | 48.42 | 48.42 | 48.20 | 48.25 | 460 |
| 4th Aug 2025 (Mon) | 48.47 | 48.47 | 48.15 | 48.35 | 3,014 |
| 1st Aug 2025 (Fri) | 48.25 | 48.25 | 47.86 | 48.00 | 967 |
| 31st Jul 2025 (Thu) | 48.70 | 48.70 | 48.69 | 48.69 | 1,201 |
| 30th Jul 2025 (Wed) | 48.53 | 48.53 | 48.53 | 48.465 | 200 |
| 29th Jul 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 310 |
| 28th Jul 2025 (Mon) | 48.63 | 48.63 | 48.49 | 48.49 | 711 |
| 25th Jul 2025 (Fri) | 48.67 | 48.67 | 48.67 | 48.6831 | 327 |
| 24th Jul 2025 (Thu) | 48.43 | 48.50 | 48.36 | 48.36 | 1,074 |
| 23rd Jul 2025 (Wed) | 48.45 | 48.45 | 48.43 | 48.43 | 117 |
| 22nd Jul 2025 (Tue) | 48.45 | 48.49 | 48.45 | 48.49 | 52 |