| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.63 | 50.00 | 49.55 | 49.97 | 78 |
| 2nd Apr 2026 (Thu) | 49.63 | 50.00 | 49.55 | 49.97 | 78 |
| 1st Apr 2026 (Wed) | 49.94 | 50.08 | 49.94 | 49.91 | 612 |
| 31st Mar 2026 (Tue) | 49.16 | 50.01 | 49.16 | 49.66 | 2,944 |
| 30th Mar 2026 (Mon) | 48.80 | 48.87 | 48.58 | 48.58 | 1,012 |
| 27th Mar 2026 (Fri) | 48.95 | 49.14 | 48.51 | 48.67 | 4,277 |
| 26th Mar 2026 (Thu) | 49.77 | 49.99 | 49.09 | 49.06 | 4,063 |
| 25th Mar 2026 (Wed) | 50.47 | 50.47 | 49.96 | 50.16 | 4,233 |
| 24th Mar 2026 (Tue) | 49.78 | 50.32 | 49.75 | 50.30 | 847 |
| 23rd Mar 2026 (Mon) | 50.07 | 50.29 | 50.07 | 50.10 | 1,945 |
| 20th Mar 2026 (Fri) | 50.48 | 50.55 | 49.47 | 49.36 | 1,184 |
| 19th Mar 2026 (Thu) | 49.67 | 50.18 | 49.67 | 49.98 | 1,011 |
| 18th Mar 2026 (Wed) | 50.41 | 50.51 | 50.12 | 50.05 | 2,138 |
| 17th Mar 2026 (Tue) | 50.99 | 50.99 | 50.56 | 50.56 | 3,183 |
| 16th Mar 2026 (Mon) | 50.65 | 50.70 | 50.64 | 50.55 | 827 |
| 13th Mar 2026 (Fri) | 50.84 | 50.84 | 50.13 | 50.25 | 1,872 |
| 12th Mar 2026 (Thu) | 50.67 | 50.67 | 50.26 | 50.30 | 3,193 |
| 11th Mar 2026 (Wed) | 50.90 | 51.05 | 50.90 | 51.00 | 1,598 |
| 10th Mar 2026 (Tue) | 51.00 | 51.36 | 50.99 | 51.082 | 1,257 |
| 9th Mar 2026 (Mon) | 50.50 | 50.91 | 50.42 | 50.7565 | 2,031 |
| 6th Mar 2026 (Fri) | 51.00 | 51.56 | 50.86 | 51.17 | 2,208 |
| 5th Mar 2026 (Thu) | 52.19 | 52.20 | 51.39 | 51.50 | 2,782 |
| 4th Mar 2026 (Wed) | 52.04 | 52.37 | 52.01 | 52.24 | 1,780 |
| 3rd Mar 2026 (Tue) | 52.02 | 52.32 | 51.90 | 52.142 | 744 |
| 2nd Mar 2026 (Mon) | 52.25 | 52.81 | 52.07 | 52.85 | 10,652 |
| 27th Feb 2026 (Fri) | 52.40 | 52.60 | 52.25 | 52.62 | 1,459 |
| 26th Feb 2026 (Thu) | 52.68 | 52.68 | 52.68 | 52.65 | 839 |
| 25th Feb 2026 (Wed) | 51.67 | 52.51 | 51.67 | 52.51 | 0 |
| 24th Feb 2026 (Tue) | 51.67 | 52.28 | 51.67 | 52.28 | 0 |
| 23rd Feb 2026 (Mon) | 51.67 | 51.67 | 51.59 | 51.60 | 1,114 |
| 20th Feb 2026 (Fri) | 51.93 | 52.37 | 51.93 | 52.47 | 2,322 |
| 19th Feb 2026 (Thu) | 51.92 | 51.94 | 51.86 | 51.98 | 333 |
| 18th Feb 2026 (Wed) | 51.89 | 51.89 | 51.75 | 51.92 | 681 |
| 17th Feb 2026 (Tue) | 51.41 | 51.54 | 51.39 | 51.34 | 1,199 |
| 16th Feb 2026 (Mon) | 51.74 | 51.74 | 51.40 | 51.51 | 6,765 |
| 13th Feb 2026 (Fri) | 51.74 | 51.74 | 51.40 | 51.51 | 6,765 |
| 12th Feb 2026 (Thu) | 51.65 | 51.65 | 51.40 | 51.48 | 2,434 |
| 11th Feb 2026 (Wed) | 51.91 | 51.91 | 51.55 | 51.52 | 5,896 |
| 10th Feb 2026 (Tue) | 52.08 | 52.08 | 51.75 | 51.75 | 3,349 |
| 9th Feb 2026 (Mon) | 52.27 | 52.27 | 52.14 | 52.14 | 833 |
| 6th Feb 2026 (Fri) | 52.08 | 52.14 | 52.00 | 52.13 | 1,364 |
| 5th Feb 2026 (Thu) | 51.87 | 51.87 | 51.48 | 51.76 | 460 |