| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.84 | 30.91 | 30.81 | 30.81 | 2,454 |
| 5th Feb 2026 (Thu) | 30.40 | 30.67 | 30.39 | 30.47 | 2,409 |
| 4th Feb 2026 (Wed) | 30.97 | 31.16 | 30.88 | 31.03 | 3,222 |
| 3rd Feb 2026 (Tue) | 30.84 | 31.06 | 30.82 | 31.04 | 3,359 |
| 2nd Feb 2026 (Mon) | 30.52 | 30.52 | 30.04 | 30.25 | 7,555 |
| 30th Jan 2026 (Fri) | 31.68 | 31.69 | 30.68 | 31.22 | 8,519 |
| 29th Jan 2026 (Thu) | 32.32 | 34.08 | 31.94 | 32.52 | 4,104 |
| 28th Jan 2026 (Wed) | 32.10 | 32.30 | 32.00 | 31.87 | 2,869 |
| 27th Jan 2026 (Tue) | 31.40 | 31.799 | 31.40 | 31.87 | 2,465 |
| 26th Jan 2026 (Mon) | 31.50 | 31.60 | 31.33 | 31.38 | 2,735 |
| 23rd Jan 2026 (Fri) | 31.14 | 31.29 | 31.14 | 31.27 | 1,128 |
| 22nd Jan 2026 (Thu) | 30.62 | 30.73 | 30.62 | 30.70 | 9,797 |
| 21st Jan 2026 (Wed) | 30.61 | 30.66 | 30.609 | 30.66 | 2,075 |
| 20th Jan 2026 (Tue) | 30.419 | 30.479 | 30.34 | 30.31 | 1,549 |
| 19th Jan 2026 (Mon) | 30.04 | 30.04 | 30.03 | 30.0235 | 1,180 |
| 16th Jan 2026 (Fri) | 30.04 | 30.04 | 30.03 | 30.0235 | 1,180 |
| 15th Jan 2026 (Thu) | 30.15 | 30.25 | 30.15 | 30.13 | 568 |
| 14th Jan 2026 (Wed) | 30.40 | 30.59 | 30.38 | 30.33 | 1,374 |
| 13th Jan 2026 (Tue) | 30.32 | 30.32 | 30.14 | 29.97 | 2,136 |
| 12th Jan 2026 (Mon) | 29.86 | 29.98 | 29.86 | 29.97 | 204 |
| 9th Jan 2026 (Fri) | 29.60 | 29.71 | 29.57 | 29.54 | 6,017 |
| 8th Jan 2026 (Thu) | 29.17 | 29.46 | 29.17 | 29.49 | 1,573 |
| 7th Jan 2026 (Wed) | 29.29 | 29.29 | 29.15 | 29.16 | 451 |
| 6th Jan 2026 (Tue) | 29.53 | 29.54 | 29.42 | 29.4014 | 4,650 |
| 5th Jan 2026 (Mon) | 29.289 | 29.289 | 29.279 | 29.22 | 498 |
| 2nd Jan 2026 (Fri) | 28.55 | 28.70 | 28.55 | 28.68 | 1,043 |
| 1st Jan 2026 (Thu) | 28.76 | 28.76 | 28.63 | 28.55 | 1,718 |
| 31st Dec 2025 (Wed) | 28.76 | 28.76 | 28.63 | 28.55 | 1,718 |
| 30th Dec 2025 (Tue) | 29.02 | 29.09 | 29.02 | 28.98 | 2,786 |
| 29th Dec 2025 (Mon) | 28.80 | 28.80 | 28.67 | 28.63 | 2,444 |
| 26th Dec 2025 (Fri) | 30.66 | 30.66 | 30.59 | 30.6455 | 1,732 |
| 25th Dec 2025 (Thu) | 30.39 | 30.44 | 30.35 | 30.459 | 689 |
| 24th Dec 2025 (Wed) | 30.39 | 30.44 | 30.35 | 30.459 | 689 |
| 23rd Dec 2025 (Tue) | 30.19 | 30.35 | 30.15 | 30.39 | 1,162 |
| 22nd Dec 2025 (Mon) | 30.03 | 30.10 | 30.03 | 30.1042 | 1,953 |
| 19th Dec 2025 (Fri) | 29.68 | 29.73 | 29.67 | 29.81 | 700 |
| 18th Dec 2025 (Thu) | 29.60 | 29.66 | 29.51 | 29.57 | 1,136 |
| 17th Dec 2025 (Wed) | 29.60 | 29.66 | 29.59 | 29.67 | 967 |
| 16th Dec 2025 (Tue) | 29.37 | 29.38 | 29.34 | 29.27 | 732 |
| 15th Dec 2025 (Mon) | 29.61 | 29.64 | 29.53 | 29.62 | 1,331 |
| 12th Dec 2025 (Fri) | 29.82 | 29.82 | 29.66 | 29.72 | 2,439 |
| 11th Dec 2025 (Thu) | 29.85 | 29.99 | 29.85 | 29.99 | 5,219 |
| 10th Dec 2025 (Wed) | 29.68 | 29.81 | 29.67 | 29.83 | 857 |
| 9th Dec 2025 (Tue) | 29.69 | 29.69 | 29.66 | 29.62 | 376 |
| 8th Dec 2025 (Mon) | 29.77 | 29.77 | 29.71 | 29.75 | 851 |