| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.47 | 35.49 | 35.11 | 35.25 | 3,121 |
| 2nd Apr 2026 (Thu) | 35.47 | 35.49 | 35.11 | 35.25 | 3,121 |
| 1st Apr 2026 (Wed) | 34.88 | 34.939 | 34.84 | 34.83 | 5,467 |
| 31st Mar 2026 (Tue) | 35.45 | 35.56 | 35.11 | 35.24 | 9,156 |
| 30th Mar 2026 (Mon) | 35.48 | 35.52 | 35.36 | 35.42 | 7,437 |
| 27th Mar 2026 (Fri) | 35.21 | 35.24 | 35.14 | 35.21 | 2,260 |
| 26th Mar 2026 (Thu) | 34.63 | 34.82 | 34.63 | 34.64 | 2,557 |
| 25th Mar 2026 (Wed) | 34.19 | 34.51 | 34.19 | 34.43 | 1,696 |
| 24th Mar 2026 (Tue) | 34.31 | 34.51 | 34.30 | 34.36 | 5,229 |
| 23rd Mar 2026 (Mon) | 34.01 | 34.16 | 33.78 | 33.89 | 7,355 |
| 20th Mar 2026 (Fri) | 35.03 | 35.12 | 34.941 | 34.95 | 8,856 |
| 19th Mar 2026 (Thu) | 34.88 | 35.16 | 34.72 | 34.95 | 11,806 |
| 18th Mar 2026 (Wed) | 35.36 | 35.45 | 35.26 | 35.44 | 4,899 |
| 17th Mar 2026 (Tue) | 35.10 | 35.15 | 34.94 | 35.13 | 7,887 |
| 16th Mar 2026 (Mon) | 34.88 | 35.04 | 34.73 | 34.72 | 9,065 |
| 13th Mar 2026 (Fri) | 34.97 | 35.25 | 34.97 | 35.19 | 2,626 |
| 12th Mar 2026 (Thu) | 35.32 | 35.48 | 35.22 | 35.47 | 7,945 |
| 11th Mar 2026 (Wed) | 34.39 | 34.77 | 34.37 | 34.75 | 5,141 |
| 10th Mar 2026 (Tue) | 34.30 | 34.30 | 33.34 | 34.27 | 14,753 |
| 9th Mar 2026 (Mon) | 34.95 | 34.95 | 33.47 | 33.80 | 4,574 |
| 6th Mar 2026 (Fri) | 33.94 | 34.28 | 33.91 | 34.25 | 14,766 |
| 5th Mar 2026 (Thu) | 33.22 | 33.36 | 33.17 | 33.17 | 4,671 |
| 4th Mar 2026 (Wed) | 32.90 | 33.019 | 32.89 | 33.00 | 5,242 |
| 3rd Mar 2026 (Tue) | 32.93 | 33.12 | 32.70 | 32.78 | 14,799 |
| 2nd Mar 2026 (Mon) | 33.10 | 33.19 | 32.77 | 33.055 | 20,697 |
| 27th Feb 2026 (Fri) | 32.45 | 32.53 | 32.45 | 32.49 | 1,896 |
| 26th Feb 2026 (Thu) | 32.09 | 32.12 | 32.08 | 32.07 | 1,832 |
| 25th Feb 2026 (Wed) | 31.98 | 32.05 | 31.98 | 32.05 | 0 |
| 24th Feb 2026 (Tue) | 31.98 | 32.00 | 31.98 | 32.00 | 0 |
| 23rd Feb 2026 (Mon) | 31.98 | 31.98 | 31.84 | 31.94 | 1,220 |
| 20th Feb 2026 (Fri) | 31.64 | 31.74 | 31.53 | 31.75 | 5,751 |
| 19th Feb 2026 (Thu) | 31.36 | 31.49 | 31.36 | 31.45 | 4,482 |
| 18th Feb 2026 (Wed) | 31.02 | 31.23 | 31.02 | 31.20 | 10,974 |
| 17th Feb 2026 (Tue) | 30.42 | 30.50 | 30.32 | 30.47 | 10,120 |
| 16th Feb 2026 (Mon) | 30.83 | 30.88 | 30.80 | 30.85 | 1,170 |
| 13th Feb 2026 (Fri) | 30.83 | 30.88 | 30.80 | 30.85 | 1,170 |
| 12th Feb 2026 (Thu) | 31.27 | 31.27 | 30.77 | 30.78 | 2,532 |
| 11th Feb 2026 (Wed) | 31.42 | 31.46 | 31.28 | 31.38 | 5,563 |
| 10th Feb 2026 (Tue) | 31.10 | 31.14 | 31.07 | 31.15 | 3,932 |
| 9th Feb 2026 (Mon) | 31.10 | 31.32 | 31.07 | 31.33 | 20,699 |
| 6th Feb 2026 (Fri) | 30.84 | 30.91 | 30.81 | 30.81 | 2,454 |
| 5th Feb 2026 (Thu) | 30.40 | 30.67 | 30.39 | 30.47 | 2,409 |