| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.17 | 28.24 | 28.17 | 28.20 | 100 |
| 18th Sep 2025 (Thu) | 28.23 | 28.30 | 28.23 | 28.30 | 1,200 |
| 17th Sep 2025 (Wed) | 28.61 | 28.61 | 28.35 | 28.425 | 6,620 |
| 16th Sep 2025 (Tue) | 28.74 | 28.78 | 28.73 | 28.77 | 1,146 |
| 15th Sep 2025 (Mon) | 28.56 | 28.58 | 28.56 | 28.59 | 1,214 |
| 12th Sep 2025 (Fri) | 28.45 | 28.45 | 28.34 | 28.35 | 2,033 |
| 11th Sep 2025 (Thu) | 28.14 | 28.21 | 28.14 | 28.20 | 1,895 |
| 10th Sep 2025 (Wed) | 28.18 | 28.26 | 28.18 | 28.254 | 1,029 |
| 9th Sep 2025 (Tue) | 28.22 | 28.22 | 28.12 | 28.11 | 2,784 |
| 8th Sep 2025 (Mon) | 28.11 | 28.11 | 28.11 | 28.10 | 502 |
| 5th Sep 2025 (Fri) | 27.92 | 27.92 | 27.92 | 27.95 | 1,006 |
| 4th Sep 2025 (Thu) | 27.97 | 28.07 | 27.97 | 28.04 | 1,473 |
| 3rd Sep 2025 (Wed) | 28.25 | 28.28 | 28.19 | 28.23 | 1,573 |
| 2nd Sep 2025 (Tue) | 28.15 | 28.36 | 28.15 | 28.36 | 1,091 |
| 1st Sep 2025 (Mon) | 27.95 | 28.06 | 27.91 | 28.04 | 2,402 |
| 29th Aug 2025 (Fri) | 27.95 | 28.06 | 27.91 | 28.04 | 2,402 |
| 28th Aug 2025 (Thu) | 27.82 | 27.94 | 27.80 | 27.93 | 1,994 |
| 27th Aug 2025 (Wed) | 27.71 | 27.81 | 27.71 | 27.81 | 2,610 |
| 26th Aug 2025 (Tue) | 27.78 | 27.81 | 27.74 | 27.77 | 1,982 |
| 25th Aug 2025 (Mon) | 27.95 | 27.96 | 27.88 | 27.91 | 2,046 |
| 22nd Aug 2025 (Fri) | 27.769 | 27.86 | 27.751 | 27.86 | 1,201 |
| 21st Aug 2025 (Thu) | 27.39 | 27.63 | 27.39 | 27.63 | 0 |
| 20th Aug 2025 (Wed) | 27.39 | 27.45 | 27.39 | 27.445 | 1,675 |
| 19th Aug 2025 (Tue) | 27.25 | 27.26 | 27.21 | 27.26 | 1,157 |
| 18th Aug 2025 (Mon) | 27.29 | 27.35 | 27.29 | 27.35 | 1,036 |
| 15th Aug 2025 (Fri) | 27.32 | 27.32 | 27.32 | 27.3001 | 303 |
| 14th Aug 2025 (Thu) | 27.409 | 27.409 | 27.2615 | 27.2615 | 94 |
| 13th Aug 2025 (Wed) | 27.409 | 27.419 | 26.61 | 27.298 | 20,833 |
| 12th Aug 2025 (Tue) | 27.289 | 27.36 | 27.25 | 27.33 | 6,712 |
| 11th Aug 2025 (Mon) | 27.35 | 27.37 | 27.28 | 27.34 | 11,208 |
| 8th Aug 2025 (Fri) | 27.45 | 27.45 | 27.30 | 27.36 | 840 |
| 7th Aug 2025 (Thu) | 27.32 | 27.359 | 27.32 | 27.35 | 1,074 |
| 6th Aug 2025 (Wed) | 27.36 | 27.36 | 27.19 | 27.24 | 1,171 |
| 5th Aug 2025 (Tue) | 27.26 | 27.28 | 27.24 | 27.21 | 839 |
| 4th Aug 2025 (Mon) | 27.40 | 27.40 | 27.32 | 27.34 | 467 |
| 1st Aug 2025 (Fri) | 27.31 | 27.32 | 27.31 | 27.32 | 305 |
| 31st Jul 2025 (Thu) | 27.59 | 27.59 | 27.48 | 27.5083 | 738 |
| 30th Jul 2025 (Wed) | 28.05 | 28.05 | 27.71 | 27.72 | 1,844 |
| 29th Jul 2025 (Tue) | 27.96 | 28.19 | 27.95 | 28.12 | 1,956 |
| 28th Jul 2025 (Mon) | 27.92 | 27.92 | 27.87 | 27.93 | 1,443 |
| 25th Jul 2025 (Fri) | 27.95 | 27.95 | 27.86 | 27.87 | 1,639 |
| 24th Jul 2025 (Thu) | 28.06 | 28.10 | 28.01 | 28.083 | 1,366 |
| 23rd Jul 2025 (Wed) | 28.09 | 28.09 | 28.05 | 28.07 | 759 |
| 22nd Jul 2025 (Tue) | 27.96 | 28.04 | 27.96 | 28.065 | 658 |