| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.16 | 28.20 | 28.00 | 28.01 | 2,063 |
| 17th Jul 2025 (Thu) | 27.72 | 27.85 | 27.72 | 27.84 | 2,964 |
| 16th Jul 2025 (Wed) | 27.629 | 27.77 | 27.629 | 27.76 | 2,675 |
| 15th Jul 2025 (Tue) | 27.69 | 27.75 | 27.67 | 27.68 | 9,889 |
| 14th Jul 2025 (Mon) | 27.76 | 27.76 | 27.71 | 27.71 | 1,435 |
| 11th Jul 2025 (Fri) | 27.93 | 27.93 | 27.89 | 27.895 | 1,073 |
| 10th Jul 2025 (Thu) | 27.64 | 27.66 | 27.54 | 27.66 | 22,415 |
| 9th Jul 2025 (Wed) | 27.58 | 27.66 | 27.58 | 27.6071 | 1,246 |
| 8th Jul 2025 (Tue) | 27.67 | 27.69 | 27.59 | 27.59 | 2,237 |
| 7th Jul 2025 (Mon) | 27.28 | 27.53 | 27.27 | 27.46 | 907 |
| 4th Jul 2025 (Fri) | 27.70 | 27.70 | 27.60 | 27.64 | 959 |
| 3rd Jul 2025 (Thu) | 27.70 | 27.70 | 27.60 | 27.64 | 959 |
| 2nd Jul 2025 (Wed) | 27.54 | 27.70 | 27.54 | 27.70 | 2,137 |
| 1st Jul 2025 (Tue) | 27.20 | 27.31 | 27.19 | 27.31 | 4,778 |
| 30th Jun 2025 (Mon) | 27.23 | 27.24 | 27.15 | 27.23 | 552 |
| 27th Jun 2025 (Fri) | 27.23 | 27.27 | 27.22 | 27.17 | 1,038 |
| 26th Jun 2025 (Thu) | 27.33 | 27.38 | 27.29 | 27.31 | 984 |
| 25th Jun 2025 (Wed) | 27.22 | 27.28 | 27.21 | 27.22 | 3,084 |
| 24th Jun 2025 (Tue) | 27.19 | 27.24 | 27.19 | 27.26 | 220 |
| 23rd Jun 2025 (Mon) | 27.87 | 27.87 | 27.80 | 27.76 | 283 |
| 20th Jun 2025 (Fri) | 28.35 | 28.38 | 28.33 | 28.37 | 420 |
| 19th Jun 2025 (Thu) | 28.29 | 28.42 | 28.24 | 28.40 | 929 |
| 18th Jun 2025 (Wed) | 28.29 | 28.42 | 28.24 | 28.40 | 929 |
| 17th Jun 2025 (Tue) | 28.17 | 28.32 | 28.17 | 28.30 | 1,154 |
| 16th Jun 2025 (Mon) | 27.70 | 27.97 | 27.70 | 27.94 | 544 |
| 13th Jun 2025 (Fri) | 27.94 | 28.12 | 27.86 | 27.95 | 1,552 |
| 12th Jun 2025 (Thu) | 27.47 | 27.48 | 27.40 | 27.47 | 1,429 |
| 11th Jun 2025 (Wed) | 27.31 | 27.42 | 27.23 | 27.42 | 745 |
| 10th Jun 2025 (Tue) | 27.26 | 27.27 | 27.17 | 27.139 | 962 |
| 9th Jun 2025 (Mon) | 27.23 | 27.23 | 27.20 | 27.26 | 537 |
| 6th Jun 2025 (Fri) | 27.15 | 27.23 | 27.15 | 27.231 | 1,462 |
| 5th Jun 2025 (Thu) | 27.12 | 27.129 | 27.07 | 27.03 | 2,167 |
| 4th Jun 2025 (Wed) | 27.01 | 27.01 | 26.87 | 26.97 | 1,001 |
| 3rd Jun 2025 (Tue) | 26.92 | 26.95 | 26.92 | 26.95 | 353 |
| 2nd Jun 2025 (Mon) | 26.78 | 26.89 | 26.78 | 26.90 | 1,438 |
| 30th May 2025 (Fri) | 26.34 | 26.41 | 26.34 | 26.38 | 638 |
| 29th May 2025 (Thu) | 26.56 | 26.56 | 26.50 | 26.50 | 717 |
| 28th May 2025 (Wed) | 26.74 | 26.74 | 26.74 | 26.74 | 452 |
| 27th May 2025 (Tue) | 26.73 | 26.799 | 26.73 | 26.799 | 5,941 |
| 26th May 2025 (Mon) | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| 24th May 2025 (Sat) | 26.68 | 27.01 | 26.68 | 27.01 | 321 |
| 23rd May 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.68 | 321 |
| 22nd May 2025 (Thu) | 26.80 | 26.80 | 26.72 | 26.72 | 1,026 |
| 21st May 2025 (Wed) | 26.96 | 26.96 | 26.96 | 26.96 | 627 |
| 20th May 2025 (Tue) | 26.76 | 26.87 | 26.76 | 26.78 | 4,303 |
| 19th May 2025 (Mon) | 26.61 | 26.66 | 26.61 | 26.65 | 1,276 |