| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.82 | 29.82 | 29.66 | 29.72 | 2,439 |
| 11th Dec 2025 (Thu) | 29.85 | 29.99 | 29.85 | 29.99 | 5,219 |
| 10th Dec 2025 (Wed) | 29.68 | 29.81 | 29.67 | 29.83 | 857 |
| 9th Dec 2025 (Tue) | 29.69 | 29.69 | 29.66 | 29.62 | 376 |
| 8th Dec 2025 (Mon) | 29.77 | 29.77 | 29.71 | 29.75 | 851 |
| 5th Dec 2025 (Fri) | 30.12 | 30.12 | 30.01 | 30.00 | 1,377 |
| 4th Dec 2025 (Thu) | 29.78 | 29.91 | 29.76 | 29.90 | 2,724 |
| 3rd Dec 2025 (Wed) | 29.89 | 29.90 | 29.81 | 29.80 | 1,301 |
| 2nd Dec 2025 (Tue) | 29.80 | 29.80 | 29.75 | 29.79 | 2,387 |
| 1st Dec 2025 (Mon) | 29.84 | 29.91 | 29.84 | 29.87 | 1,157 |
| 28th Nov 2025 (Fri) | 29.37 | 29.78 | 29.37 | 29.78 | 0 |
| 27th Nov 2025 (Thu) | 29.37 | 29.47 | 29.37 | 29.44 | 899 |
| 26th Nov 2025 (Wed) | 29.37 | 29.47 | 29.37 | 29.44 | 680 |
| 25th Nov 2025 (Tue) | 28.98 | 29.15 | 28.98 | 29.10 | 549 |
| 24th Nov 2025 (Mon) | 28.97 | 29.03 | 28.93 | 29.16 | 765 |
| 21st Nov 2025 (Fri) | 28.86 | 29.02 | 28.86 | 28.9858 | 413 |
| 20th Nov 2025 (Thu) | 29.53 | 29.53 | 29.32 | 29.32 | 0 |
| 19th Nov 2025 (Wed) | 29.53 | 29.53 | 29.32 | 29.32 | 992 |
| 18th Nov 2025 (Tue) | 29.45 | 29.66 | 29.45 | 29.66 | 0 |
| 17th Nov 2025 (Mon) | 29.47 | 29.52 | 29.43 | 29.47 | 1,092 |
| 14th Nov 2025 (Fri) | 29.60 | 29.60 | 29.45 | 29.45 | 1,450 |
| 13th Nov 2025 (Thu) | 29.69 | 29.69 | 29.57 | 29.574 | 1,256 |
| 12th Nov 2025 (Wed) | 29.72 | 29.72 | 29.68 | 29.70 | 2,040 |
| 11th Nov 2025 (Tue) | 29.39 | 29.81 | 29.39 | 29.81 | 68 |
| 10th Nov 2025 (Mon) | 29.39 | 29.57 | 29.39 | 29.62 | 453 |
| 7th Nov 2025 (Fri) | 29.14 | 29.17 | 29.14 | 29.175 | 585 |
| 6th Nov 2025 (Thu) | 29.09 | 29.09 | 28.99 | 29.04 | 1,286 |
| 5th Nov 2025 (Wed) | 29.209 | 29.209 | 29.17 | 29.19 | 1,062 |
| 4th Nov 2025 (Tue) | 29.39 | 29.42 | 29.39 | 29.42 | 0 |
| 3rd Nov 2025 (Mon) | 29.39 | 29.39 | 29.34 | 29.42 | 639 |
| 31st Oct 2025 (Fri) | 29.22 | 29.25 | 29.12 | 29.13 | 1,969 |
| 30th Oct 2025 (Thu) | 29.09 | 29.16 | 29.09 | 29.15 | 2,005 |
| 29th Oct 2025 (Wed) | 29.18 | 29.18 | 29.03 | 29.10 | 1,481 |
| 28th Oct 2025 (Tue) | 28.97 | 28.97 | 28.92 | 28.924 | 1,531 |
| 27th Oct 2025 (Mon) | 29.06 | 29.16 | 29.04 | 29.11 | 6,533 |
| 24th Oct 2025 (Fri) | 29.27 | 29.27 | 29.22 | 29.21 | 2,575 |
| 23rd Oct 2025 (Thu) | 29.36 | 29.36 | 29.36 | 29.28 | 782 |
| 22nd Oct 2025 (Wed) | 28.84 | 29.02 | 28.77 | 28.93 | 954 |
| 21st Oct 2025 (Tue) | 28.77 | 28.77 | 28.73 | 28.7417 | 1,369 |
| 20th Oct 2025 (Mon) | 29.03 | 29.17 | 29.03 | 29.19 | 1,050 |
| 17th Oct 2025 (Fri) | 28.85 | 28.85 | 28.76 | 28.815 | 451 |
| 16th Oct 2025 (Thu) | 29.09 | 29.09 | 28.95 | 28.96 | 852 |
| 15th Oct 2025 (Wed) | 28.80 | 28.84 | 28.80 | 28.84 | 603 |
| 14th Oct 2025 (Tue) | 28.751 | 28.751 | 28.751 | 28.695 | 736 |
| 13th Oct 2025 (Mon) | 28.79 | 28.87 | 28.79 | 28.88 | 2,197 |