| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.81 | 8.845 | 8.48 | 8.66 | 136,884 |
| 15th Dec 2025 (Mon) | 8.62 | 8.78 | 8.43 | 8.74 | 200,326 |
| 12th Dec 2025 (Fri) | 8.755 | 8.90 | 8.54 | 8.58 | 89,035 |
| 11th Dec 2025 (Thu) | 9.07 | 9.19 | 8.78 | 8.81 | 127,584 |
| 10th Dec 2025 (Wed) | 9.25 | 9.415 | 9.13 | 9.28 | 62,693 |
| 9th Dec 2025 (Tue) | 9.12 | 9.295 | 8.98 | 9.17 | 59,743 |
| 8th Dec 2025 (Mon) | 9.26 | 9.26 | 8.98 | 9.09 | 57,887 |
| 5th Dec 2025 (Fri) | 9.48 | 9.52 | 9.15 | 9.22 | 106,130 |
| 4th Dec 2025 (Thu) | 9.68 | 9.69 | 9.42 | 9.57 | 46,195 |
| 3rd Dec 2025 (Wed) | 9.30 | 9.70 | 9.29 | 9.68 | 34,549 |
| 2nd Dec 2025 (Tue) | 8.99 | 9.44 | 8.99 | 9.27 | 156,983 |
| 1st Dec 2025 (Mon) | 8.90 | 9.08 | 8.76 | 8.85 | 119,044 |
| 28th Nov 2025 (Fri) | 9.115 | 9.165 | 9.06 | 9.16 | 18,744 |
| 27th Nov 2025 (Thu) | 9.085 | 9.27 | 9.06 | 9.14 | 73,300 |
| 26th Nov 2025 (Wed) | 9.085 | 9.27 | 9.06 | 9.14 | 64,593 |
| 25th Nov 2025 (Tue) | 8.845 | 9.18 | 8.845 | 9.12 | 76,815 |
| 24th Nov 2025 (Mon) | 8.66 | 8.90 | 8.64 | 8.86 | 70,137 |
| 21st Nov 2025 (Fri) | 8.16 | 8.69 | 8.14 | 8.64 | 84,698 |
| 20th Nov 2025 (Thu) | 8.36 | 8.40 | 8.36 | 8.29 | 1,057 |
| 19th Nov 2025 (Wed) | 8.13 | 8.35 | 8.07 | 8.29 | 57,158 |
| 18th Nov 2025 (Tue) | 8.10 | 8.275 | 8.06 | 8.13 | 60,362 |
| 17th Nov 2025 (Mon) | 8.25 | 8.31 | 8.12 | 8.17 | 71,718 |
| 14th Nov 2025 (Fri) | 8.22 | 8.44 | 8.195 | 8.33 | 51,312 |
| 13th Nov 2025 (Thu) | 8.18 | 8.90 | 8.18 | 8.41 | 109,354 |
| 12th Nov 2025 (Wed) | 8.64 | 8.74 | 8.255 | 8.28 | 98,148 |
| 11th Nov 2025 (Tue) | 8.595 | 8.61 | 8.14 | 8.58 | 208,465 |
| 10th Nov 2025 (Mon) | 8.99 | 9.01 | 8.41 | 8.62 | 456,107 |
| 7th Nov 2025 (Fri) | 11.06 | 11.06 | 8.50 | 8.67 | 454,792 |
| 6th Nov 2025 (Thu) | 11.495 | 11.64 | 11.155 | 11.27 | 142,851 |
| 5th Nov 2025 (Wed) | 11.525 | 11.67 | 11.455 | 11.57 | 50,908 |
| 4th Nov 2025 (Tue) | 11.50 | 11.70 | 11.50 | 11.70 | 0 |
| 3rd Nov 2025 (Mon) | 11.50 | 11.77 | 11.41 | 11.70 | 59,406 |
| 31st Oct 2025 (Fri) | 11.43 | 11.65 | 11.40 | 11.63 | 67,370 |
| 30th Oct 2025 (Thu) | 11.58 | 11.64 | 11.305 | 11.36 | 72,801 |
| 29th Oct 2025 (Wed) | 12.11 | 12.255 | 11.465 | 11.58 | 47,542 |
| 28th Oct 2025 (Tue) | 12.53 | 12.54 | 11.99 | 12.13 | 77,465 |
| 27th Oct 2025 (Mon) | 12.675 | 12.935 | 12.44 | 12.51 | 66,571 |
| 24th Oct 2025 (Fri) | 12.60 | 12.79 | 12.52 | 12.66 | 48,430 |
| 23rd Oct 2025 (Thu) | 12.63 | 12.785 | 12.42 | 12.50 | 45,884 |
| 22nd Oct 2025 (Wed) | 12.31 | 12.73 | 12.23 | 12.72 | 67,938 |
| 21st Oct 2025 (Tue) | 12.295 | 12.48 | 12.04 | 12.27 | 53,490 |
| 20th Oct 2025 (Mon) | 12.21 | 12.48 | 12.10 | 12.31 | 59,139 |
| 17th Oct 2025 (Fri) | 12.56 | 12.63 | 11.645 | 11.97 | 114,357 |