| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.88 | 11.88 | 11.46 | 11.48 | 82,790 |
| 18th Sep 2025 (Thu) | 11.62 | 11.835 | 11.57 | 11.79 | 79,942 |
| 17th Sep 2025 (Wed) | 11.515 | 11.84 | 11.46 | 11.51 | 94,776 |
| 16th Sep 2025 (Tue) | 11.31 | 11.59 | 11.285 | 11.55 | 99,121 |
| 15th Sep 2025 (Mon) | 11.35 | 11.35 | 11.145 | 11.22 | 105,940 |
| 12th Sep 2025 (Fri) | 10.94 | 11.325 | 10.90 | 11.28 | 100,313 |
| 11th Sep 2025 (Thu) | 10.34 | 10.93 | 10.34 | 10.92 | 94,197 |
| 10th Sep 2025 (Wed) | 10.87 | 10.91 | 10.24 | 10.25 | 109,634 |
| 9th Sep 2025 (Tue) | 10.80 | 11.09 | 10.72 | 10.96 | 118,117 |
| 8th Sep 2025 (Mon) | 10.40 | 10.76 | 10.26 | 10.70 | 90,392 |
| 5th Sep 2025 (Fri) | 10.69 | 10.74 | 10.51 | 10.52 | 57,893 |
| 4th Sep 2025 (Thu) | 10.42 | 10.59 | 10.33 | 10.58 | 102,070 |
| 3rd Sep 2025 (Wed) | 10.60 | 10.80 | 10.39 | 10.50 | 55,566 |
| 2nd Sep 2025 (Tue) | 10.745 | 10.76 | 10.42 | 10.66 | 87,179 |
| 1st Sep 2025 (Mon) | 10.955 | 11.01 | 10.79 | 10.84 | 53,652 |
| 29th Aug 2025 (Fri) | 10.955 | 11.01 | 10.79 | 10.84 | 53,652 |
| 28th Aug 2025 (Thu) | 10.85 | 11.00 | 10.82 | 10.87 | 53,637 |
| 27th Aug 2025 (Wed) | 10.84 | 11.14 | 10.82 | 10.97 | 43,423 |
| 26th Aug 2025 (Tue) | 10.81 | 10.92 | 10.73 | 10.87 | 47,138 |
| 25th Aug 2025 (Mon) | 11.37 | 11.37 | 10.77 | 10.81 | 65,540 |
| 22nd Aug 2025 (Fri) | 10.87 | 11.55 | 10.87 | 11.47 | 61,479 |
| 21st Aug 2025 (Thu) | 10.63 | 10.90 | 10.60 | 10.77 | 32,289 |
| 20th Aug 2025 (Wed) | 10.835 | 10.89 | 10.61 | 10.69 | 82,529 |
| 19th Aug 2025 (Tue) | 11.22 | 11.25 | 10.91 | 11.02 | 53,001 |
| 18th Aug 2025 (Mon) | 10.98 | 11.33 | 10.98 | 11.18 | 60,081 |
| 15th Aug 2025 (Fri) | 11.10 | 11.21 | 10.92 | 11.02 | 63,640 |
| 14th Aug 2025 (Thu) | 10.93 | 11.03 | 10.81 | 10.97 | 44,290 |
| 13th Aug 2025 (Wed) | 10.685 | 11.25 | 10.685 | 11.17 | 81,078 |
| 12th Aug 2025 (Tue) | 10.49 | 10.87 | 10.40 | 10.75 | 52,232 |
| 11th Aug 2025 (Mon) | 10.92 | 10.98 | 10.39 | 10.47 | 105,568 |
| 8th Aug 2025 (Fri) | 11.21 | 11.38 | 10.86 | 10.94 | 110,057 |
| 7th Aug 2025 (Thu) | 10.255 | 11.61 | 10.22 | 11.26 | 282,405 |
| 6th Aug 2025 (Wed) | 9.80 | 9.80 | 9.48 | 9.53 | 107,264 |
| 5th Aug 2025 (Tue) | 9.96 | 10.00 | 9.795 | 9.86 | 57,647 |
| 4th Aug 2025 (Mon) | 9.90 | 9.98 | 9.69 | 9.94 | 61,160 |
| 1st Aug 2025 (Fri) | 9.66 | 9.69 | 9.36 | 9.54 | 89,362 |
| 31st Jul 2025 (Thu) | 10.195 | 10.25 | 9.725 | 9.84 | 124,611 |
| 30th Jul 2025 (Wed) | 10.66 | 10.73 | 10.16 | 10.23 | 56,543 |
| 29th Jul 2025 (Tue) | 10.95 | 10.95 | 10.595 | 10.64 | 93,937 |
| 28th Jul 2025 (Mon) | 11.03 | 11.22 | 11.005 | 11.07 | 76,125 |
| 25th Jul 2025 (Fri) | 10.99 | 11.23 | 10.95 | 11.09 | 58,277 |
| 24th Jul 2025 (Thu) | 10.78 | 11.32 | 10.77 | 10.98 | 141,539 |
| 23rd Jul 2025 (Wed) | 10.74 | 10.915 | 10.54 | 10.80 | 43,150 |
| 22nd Jul 2025 (Tue) | 10.36 | 10.80 | 10.36 | 10.62 | 103,124 |
| 21st Jul 2025 (Mon) | 10.21 | 10.49 | 10.13 | 10.14 | 76,141 |