| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.42 | 7.50 | 7.17 | 7.23 | 361,976 |
| 5th Feb 2026 (Thu) | 7.59 | 7.74 | 7.30 | 7.38 | 316,407 |
| 4th Feb 2026 (Wed) | 7.785 | 7.955 | 7.545 | 7.61 | 190,679 |
| 3rd Feb 2026 (Tue) | 8.25 | 8.44 | 7.495 | 7.75 | 230,108 |
| 2nd Feb 2026 (Mon) | 8.78 | 8.78 | 8.28 | 8.30 | 169,736 |
| 30th Jan 2026 (Fri) | 9.17 | 9.21 | 8.745 | 8.79 | 84,904 |
| 29th Jan 2026 (Thu) | 9.37 | 9.37 | 9.15 | 9.26 | 73,142 |
| 28th Jan 2026 (Wed) | 9.64 | 9.73 | 9.39 | 9.68 | 120,639 |
| 27th Jan 2026 (Tue) | 10.03 | 10.03 | 9.66 | 9.68 | 59,194 |
| 26th Jan 2026 (Mon) | 9.94 | 10.14 | 9.73 | 10.11 | 61,740 |
| 23rd Jan 2026 (Fri) | 10.09 | 10.18 | 9.895 | 10.00 | 84,018 |
| 22nd Jan 2026 (Thu) | 9.74 | 10.20 | 9.74 | 10.11 | 121,113 |
| 21st Jan 2026 (Wed) | 9.675 | 9.825 | 9.34 | 9.65 | 58,967 |
| 20th Jan 2026 (Tue) | 9.24 | 9.56 | 9.23 | 9.49 | 48,043 |
| 19th Jan 2026 (Mon) | 9.53 | 9.63 | 9.42 | 9.51 | 140,428 |
| 16th Jan 2026 (Fri) | 9.53 | 9.63 | 9.42 | 9.51 | 140,428 |
| 15th Jan 2026 (Thu) | 9.38 | 9.61 | 9.17 | 9.52 | 91,942 |
| 14th Jan 2026 (Wed) | 9.12 | 9.405 | 9.07 | 9.32 | 158,730 |
| 13th Jan 2026 (Tue) | 9.40 | 9.43 | 9.14 | 9.39 | 63,988 |
| 12th Jan 2026 (Mon) | 9.35 | 9.42 | 9.11 | 9.39 | 112,726 |
| 9th Jan 2026 (Fri) | 9.73 | 9.73 | 9.33 | 9.33 | 44,683 |
| 8th Jan 2026 (Thu) | 9.46 | 9.86 | 9.395 | 9.67 | 149,505 |
| 7th Jan 2026 (Wed) | 9.56 | 9.63 | 9.39 | 9.49 | 144,803 |
| 6th Jan 2026 (Tue) | 9.43 | 9.685 | 9.365 | 9.57 | 222,860 |
| 5th Jan 2026 (Mon) | 8.91 | 9.175 | 8.90 | 9.04 | 217,588 |
| 2nd Jan 2026 (Fri) | 9.04 | 9.04 | 8.66 | 8.74 | 70,402 |
| 1st Jan 2026 (Thu) | 8.82 | 8.87 | 8.75 | 8.81 | 78,391 |
| 31st Dec 2025 (Wed) | 8.82 | 8.87 | 8.75 | 8.81 | 78,391 |
| 30th Dec 2025 (Tue) | 8.825 | 8.94 | 8.825 | 8.86 | 96,901 |
| 29th Dec 2025 (Mon) | 8.76 | 8.90 | 8.74 | 8.85 | 88,095 |
| 26th Dec 2025 (Fri) | 8.79 | 8.91 | 8.77 | 8.89 | 90,457 |
| 25th Dec 2025 (Thu) | 9.005 | 9.015 | 8.82 | 8.91 | 61,274 |
| 24th Dec 2025 (Wed) | 9.005 | 9.015 | 8.82 | 8.91 | 61,274 |
| 23rd Dec 2025 (Tue) | 9.10 | 9.13 | 8.96 | 8.97 | 93,193 |
| 22nd Dec 2025 (Mon) | 9.11 | 9.29 | 9.095 | 9.11 | 38,392 |
| 19th Dec 2025 (Fri) | 9.06 | 9.15 | 8.98 | 9.07 | 103,621 |
| 18th Dec 2025 (Thu) | 9.02 | 9.16 | 8.85 | 8.88 | 143,784 |
| 17th Dec 2025 (Wed) | 8.815 | 9.12 | 8.76 | 8.86 | 231,088 |
| 16th Dec 2025 (Tue) | 8.81 | 8.845 | 8.48 | 8.66 | 136,884 |
| 15th Dec 2025 (Mon) | 8.62 | 8.78 | 8.43 | 8.74 | 200,326 |
| 12th Dec 2025 (Fri) | 8.755 | 8.90 | 8.54 | 8.58 | 89,035 |
| 11th Dec 2025 (Thu) | 9.07 | 9.19 | 8.78 | 8.81 | 127,584 |
| 10th Dec 2025 (Wed) | 9.25 | 9.415 | 9.13 | 9.28 | 62,693 |
| 9th Dec 2025 (Tue) | 9.12 | 9.295 | 8.98 | 9.17 | 59,743 |
| 8th Dec 2025 (Mon) | 9.26 | 9.26 | 8.98 | 9.09 | 57,887 |