| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.39 | 5.53 | 5.24 | 5.41 | 269,879 |
| 2nd Apr 2026 (Thu) | 5.39 | 5.53 | 5.24 | 5.41 | 269,879 |
| 1st Apr 2026 (Wed) | 5.765 | 5.78 | 5.39 | 5.50 | 337,220 |
| 31st Mar 2026 (Tue) | 5.77 | 5.88 | 5.60 | 5.70 | 573,261 |
| 30th Mar 2026 (Mon) | 5.77 | 5.86 | 5.615 | 5.68 | 520,095 |
| 27th Mar 2026 (Fri) | 6.065 | 6.07 | 5.72 | 5.75 | 346,401 |
| 26th Mar 2026 (Thu) | 6.16 | 6.30 | 6.10 | 6.14 | 231,642 |
| 25th Mar 2026 (Wed) | 6.34 | 6.34 | 6.09 | 6.10 | 186,921 |
| 24th Mar 2026 (Tue) | 6.23 | 6.30 | 6.11 | 6.25 | 135,895 |
| 23rd Mar 2026 (Mon) | 6.17 | 6.395 | 6.02 | 6.35 | 292,220 |
| 20th Mar 2026 (Fri) | 6.335 | 6.39 | 6.085 | 6.15 | 324,661 |
| 19th Mar 2026 (Thu) | 6.435 | 6.66 | 6.30 | 6.38 | 122,524 |
| 18th Mar 2026 (Wed) | 6.58 | 6.65 | 6.50 | 6.50 | 65,060 |
| 17th Mar 2026 (Tue) | 6.60 | 6.80 | 6.59 | 6.63 | 153,557 |
| 16th Mar 2026 (Mon) | 6.54 | 6.635 | 6.395 | 6.49 | 192,394 |
| 13th Mar 2026 (Fri) | 6.62 | 6.68 | 6.45 | 6.65 | 172,591 |
| 12th Mar 2026 (Thu) | 6.68 | 6.83 | 6.31 | 6.56 | 333,962 |
| 11th Mar 2026 (Wed) | 6.925 | 7.02 | 6.60 | 6.66 | 120,652 |
| 10th Mar 2026 (Tue) | 7.065 | 7.15 | 6.765 | 6.93 | 134,447 |
| 9th Mar 2026 (Mon) | 6.79 | 7.14 | 6.75 | 7.04 | 88,435 |
| 6th Mar 2026 (Fri) | 6.89 | 7.15 | 6.84 | 7.06 | 142,071 |
| 5th Mar 2026 (Thu) | 7.32 | 7.52 | 6.91 | 7.15 | 136,860 |
| 4th Mar 2026 (Wed) | 7.31 | 7.47 | 7.245 | 7.35 | 251,782 |
| 3rd Mar 2026 (Tue) | 6.82 | 7.355 | 6.80 | 7.24 | 238,921 |
| 2nd Mar 2026 (Mon) | 6.93 | 7.335 | 6.93 | 7.05 | 161,437 |
| 27th Feb 2026 (Fri) | 6.695 | 7.26 | 6.65 | 7.08 | 402,464 |
| 26th Feb 2026 (Thu) | 6.32 | 6.825 | 6.285 | 6.80 | 215,716 |
| 25th Feb 2026 (Wed) | 6.385 | 6.59 | 6.385 | 6.59 | 0 |
| 24th Feb 2026 (Tue) | 6.385 | 6.49 | 6.385 | 6.49 | 0 |
| 23rd Feb 2026 (Mon) | 6.385 | 6.575 | 6.36 | 6.49 | 103,128 |
| 20th Feb 2026 (Fri) | 6.565 | 6.75 | 6.455 | 6.46 | 95,639 |
| 19th Feb 2026 (Thu) | 6.49 | 6.66 | 6.33 | 6.65 | 301,989 |
| 18th Feb 2026 (Wed) | 6.545 | 6.66 | 6.44 | 6.53 | 147,208 |
| 17th Feb 2026 (Tue) | 6.66 | 6.76 | 6.50 | 6.51 | 150,498 |
| 16th Feb 2026 (Mon) | 6.68 | 6.84 | 6.62 | 6.62 | 104,675 |
| 13th Feb 2026 (Fri) | 6.68 | 6.84 | 6.62 | 6.62 | 104,675 |
| 12th Feb 2026 (Thu) | 7.04 | 7.04 | 6.455 | 6.67 | 230,279 |
| 11th Feb 2026 (Wed) | 7.01 | 7.01 | 6.715 | 6.93 | 203,893 |
| 10th Feb 2026 (Tue) | 7.23 | 7.28 | 6.935 | 7.00 | 186,982 |
| 9th Feb 2026 (Mon) | 7.20 | 7.25 | 6.965 | 7.17 | 174,145 |
| 6th Feb 2026 (Fri) | 7.42 | 7.50 | 7.17 | 7.23 | 361,976 |