| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.57 | 10.58 | 10.09 | 10.10 | 59,698 |
| 17th Jul 2025 (Thu) | 10.40 | 10.67 | 10.37 | 10.54 | 130,704 |
| 16th Jul 2025 (Wed) | 10.53 | 10.58 | 10.36 | 10.41 | 84,739 |
| 15th Jul 2025 (Tue) | 10.97 | 10.98 | 10.32 | 10.41 | 155,211 |
| 14th Jul 2025 (Mon) | 10.985 | 11.155 | 10.61 | 11.14 | 141,529 |
| 11th Jul 2025 (Fri) | 11.21 | 11.34 | 11.085 | 11.09 | 56,979 |
| 10th Jul 2025 (Thu) | 11.37 | 11.71 | 11.355 | 11.50 | 72,610 |
| 9th Jul 2025 (Wed) | 11.53 | 11.53 | 11.19 | 11.47 | 64,812 |
| 8th Jul 2025 (Tue) | 10.91 | 11.44 | 10.91 | 11.40 | 78,943 |
| 7th Jul 2025 (Mon) | 11.01 | 11.21 | 10.84 | 10.93 | 60,992 |
| 4th Jul 2025 (Fri) | 11.40 | 11.43 | 11.19 | 11.33 | 50,836 |
| 3rd Jul 2025 (Thu) | 11.40 | 11.43 | 11.19 | 11.33 | 50,836 |
| 2nd Jul 2025 (Wed) | 11.36 | 11.59 | 11.17 | 11.49 | 82,072 |
| 1st Jul 2025 (Tue) | 11.52 | 11.98 | 11.505 | 11.52 | 160,378 |
| 30th Jun 2025 (Mon) | 11.45 | 11.855 | 11.44 | 11.70 | 233,162 |
| 27th Jun 2025 (Fri) | 11.43 | 11.63 | 11.27 | 11.38 | 179,706 |
| 26th Jun 2025 (Thu) | 10.89 | 11.445 | 10.89 | 11.42 | 160,250 |
| 25th Jun 2025 (Wed) | 10.715 | 11.05 | 10.61 | 10.86 | 127,048 |
| 24th Jun 2025 (Tue) | 10.56 | 10.75 | 10.435 | 10.69 | 86,470 |
| 23rd Jun 2025 (Mon) | 10.40 | 10.59 | 10.25 | 10.46 | 77,587 |
| 20th Jun 2025 (Fri) | 10.65 | 10.65 | 10.42 | 10.54 | 135,441 |
| 19th Jun 2025 (Thu) | 10.50 | 10.66 | 10.44 | 10.57 | 138,869 |
| 18th Jun 2025 (Wed) | 10.50 | 10.66 | 10.44 | 10.57 | 138,869 |
| 17th Jun 2025 (Tue) | 10.76 | 10.94 | 10.515 | 10.57 | 122,177 |
| 16th Jun 2025 (Mon) | 11.015 | 11.015 | 10.40 | 10.76 | 226,438 |
| 13th Jun 2025 (Fri) | 10.995 | 11.11 | 10.71 | 11.01 | 151,046 |
| 12th Jun 2025 (Thu) | 11.74 | 11.74 | 10.82 | 11.18 | 377,189 |
| 11th Jun 2025 (Wed) | 11.99 | 12.40 | 11.99 | 12.18 | 161,407 |
| 10th Jun 2025 (Tue) | 11.90 | 12.33 | 11.90 | 11.99 | 77,833 |
| 9th Jun 2025 (Mon) | 11.89 | 12.01 | 11.74 | 11.77 | 84,951 |
| 6th Jun 2025 (Fri) | 11.78 | 11.88 | 11.635 | 11.76 | 87,045 |
| 5th Jun 2025 (Thu) | 11.97 | 12.20 | 11.71 | 11.70 | 78,271 |
| 4th Jun 2025 (Wed) | 11.455 | 12.13 | 11.39 | 11.95 | 86,836 |
| 3rd Jun 2025 (Tue) | 11.45 | 11.57 | 10.75 | 11.46 | 119,229 |
| 2nd Jun 2025 (Mon) | 11.31 | 11.31 | 10.92 | 11.00 | 75,218 |
| 30th May 2025 (Fri) | 11.16 | 11.47 | 11.16 | 11.36 | 32,963 |
| 29th May 2025 (Thu) | 11.42 | 11.46 | 11.21 | 11.40 | 80,494 |
| 28th May 2025 (Wed) | 11.37 | 11.53 | 11.35 | 11.40 | 78,709 |
| 27th May 2025 (Tue) | 11.73 | 11.74 | 11.53 | 11.57 | 84,013 |
| 26th May 2025 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| 24th May 2025 (Sat) | 11.40 | 11.52 | 11.23 | 11.42 | 87,069 |
| 23rd May 2025 (Fri) | 11.40 | 11.52 | 11.23 | 11.45 | 87,069 |
| 22nd May 2025 (Thu) | 11.31 | 11.58 | 11.24 | 11.50 | 105,246 |
| 21st May 2025 (Wed) | 11.44 | 11.44 | 11.05 | 11.19 | 178,709 |
| 20th May 2025 (Tue) | 11.44 | 11.70 | 11.33 | 11.69 | 117,452 |
| 19th May 2025 (Mon) | 11.65 | 11.795 | 11.575 | 11.765 | 101,542 |