| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.18 | 2.25 | 2.11 | 2.18 | 178,628 |
| 11th Dec 2025 (Thu) | 1.90 | 2.18 | 1.90 | 2.15 | 207,473 |
| 10th Dec 2025 (Wed) | 1.845 | 1.93 | 1.835 | 1.89 | 77,180 |
| 9th Dec 2025 (Tue) | 1.88 | 1.925 | 1.85 | 1.86 | 43,004 |
| 8th Dec 2025 (Mon) | 2.08 | 2.08 | 1.815 | 1.87 | 100,074 |
| 5th Dec 2025 (Fri) | 2.13 | 2.13 | 2.025 | 2.07 | 201,993 |
| 4th Dec 2025 (Thu) | 1.97 | 2.10 | 1.965 | 2.10 | 139,040 |
| 3rd Dec 2025 (Wed) | 1.87 | 2.01 | 1.87 | 1.99 | 117,698 |
| 2nd Dec 2025 (Tue) | 1.79 | 1.90 | 1.79 | 1.87 | 111,063 |
| 1st Dec 2025 (Mon) | 1.73 | 1.825 | 1.71 | 1.80 | 150,325 |
| 28th Nov 2025 (Fri) | 1.75 | 1.775 | 1.74 | 1.76 | 63,140 |
| 27th Nov 2025 (Thu) | 1.76 | 1.765 | 1.695 | 1.76 | 40,770 |
| 26th Nov 2025 (Wed) | 1.76 | 1.765 | 1.695 | 1.76 | 40,180 |
| 25th Nov 2025 (Tue) | 1.695 | 1.78 | 1.685 | 1.77 | 211,714 |
| 24th Nov 2025 (Mon) | 1.60 | 1.735 | 1.60 | 1.69 | 126,266 |
| 21st Nov 2025 (Fri) | 1.48 | 1.67 | 1.48 | 1.62 | 104,837 |
| 20th Nov 2025 (Thu) | 1.54 | 1.565 | 1.54 | 1.51 | 5,116 |
| 19th Nov 2025 (Wed) | 1.50 | 1.58 | 1.49 | 1.51 | 83,510 |
| 18th Nov 2025 (Tue) | 1.50 | 1.55 | 1.49 | 1.49 | 29,400 |
| 17th Nov 2025 (Mon) | 1.58 | 1.595 | 1.51 | 1.53 | 29,549 |
| 14th Nov 2025 (Fri) | 1.57 | 1.64 | 1.57 | 1.62 | 41,723 |
| 13th Nov 2025 (Thu) | 1.63 | 1.665 | 1.59 | 1.60 | 49,418 |
| 12th Nov 2025 (Wed) | 1.65 | 1.70 | 1.63 | 1.65 | 91,568 |
| 11th Nov 2025 (Tue) | 1.61 | 1.755 | 1.61 | 1.65 | 91,041 |
| 10th Nov 2025 (Mon) | 1.72 | 1.77 | 1.595 | 1.60 | 109,475 |
| 7th Nov 2025 (Fri) | 1.44 | 1.725 | 1.44 | 1.71 | 310,828 |
| 6th Nov 2025 (Thu) | 1.41 | 1.43 | 1.385 | 1.41 | 57,703 |
| 5th Nov 2025 (Wed) | 1.44 | 1.485 | 1.40 | 1.45 | 63,712 |
| 4th Nov 2025 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 3rd Nov 2025 (Mon) | 1.52 | 1.53 | 1.435 | 1.52 | 104,124 |
| 31st Oct 2025 (Fri) | 1.41 | 1.495 | 1.405 | 1.47 | 87,628 |
| 30th Oct 2025 (Thu) | 1.42 | 1.44 | 1.40 | 1.40 | 24,465 |
| 29th Oct 2025 (Wed) | 1.50 | 1.515 | 1.42 | 1.45 | 86,669 |
| 28th Oct 2025 (Tue) | 1.52 | 1.52 | 1.49 | 1.50 | 40,368 |
| 27th Oct 2025 (Mon) | 1.525 | 1.54 | 1.50 | 1.54 | 70,067 |
| 24th Oct 2025 (Fri) | 1.54 | 1.55 | 1.51 | 1.53 | 35,604 |
| 23rd Oct 2025 (Thu) | 1.51 | 1.525 | 1.49 | 1.51 | 23,441 |
| 22nd Oct 2025 (Wed) | 1.62 | 1.635 | 1.48 | 1.50 | 150,172 |
| 21st Oct 2025 (Tue) | 1.60 | 1.65 | 1.59 | 1.64 | 40,685 |
| 20th Oct 2025 (Mon) | 1.55 | 1.64 | 1.55 | 1.63 | 117,935 |
| 17th Oct 2025 (Fri) | 1.56 | 1.59 | 1.51 | 1.53 | 65,881 |
| 16th Oct 2025 (Thu) | 1.63 | 1.68 | 1.575 | 1.58 | 53,612 |
| 15th Oct 2025 (Wed) | 1.59 | 1.60 | 1.55 | 1.59 | 69,708 |
| 14th Oct 2025 (Tue) | 1.51 | 1.58 | 1.50 | 1.58 | 45,702 |
| 13th Oct 2025 (Mon) | 1.61 | 1.66 | 1.545 | 1.56 | 239,034 |