| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.31 | 1.495 | 1.31 | 1.46 | 311,612 |
| 18th Sep 2025 (Thu) | 1.25 | 1.31 | 1.25 | 1.30 | 42,157 |
| 17th Sep 2025 (Wed) | 1.26 | 1.285 | 1.22 | 1.23 | 70,219 |
| 16th Sep 2025 (Tue) | 1.22 | 1.26 | 1.205 | 1.26 | 85,319 |
| 15th Sep 2025 (Mon) | 1.25 | 1.27 | 1.20 | 1.20 | 53,428 |
| 12th Sep 2025 (Fri) | 1.24 | 1.24 | 1.21 | 1.23 | 78,913 |
| 11th Sep 2025 (Thu) | 1.19 | 1.275 | 1.19 | 1.25 | 177,795 |
| 10th Sep 2025 (Wed) | 1.28 | 1.28 | 1.17 | 1.18 | 146,213 |
| 9th Sep 2025 (Tue) | 1.295 | 1.315 | 1.27 | 1.29 | 48,836 |
| 8th Sep 2025 (Mon) | 1.32 | 1.325 | 1.29 | 1.30 | 65,979 |
| 5th Sep 2025 (Fri) | 1.345 | 1.345 | 1.29 | 1.33 | 57,130 |
| 4th Sep 2025 (Thu) | 1.31 | 1.34 | 1.27 | 1.33 | 84,186 |
| 3rd Sep 2025 (Wed) | 1.275 | 1.325 | 1.27 | 1.31 | 134,963 |
| 2nd Sep 2025 (Tue) | 1.275 | 1.315 | 1.27 | 1.27 | 136,491 |
| 1st Sep 2025 (Mon) | 1.31 | 1.31 | 1.27 | 1.31 | 35,349 |
| 29th Aug 2025 (Fri) | 1.31 | 1.31 | 1.27 | 1.31 | 35,349 |
| 28th Aug 2025 (Thu) | 1.32 | 1.335 | 1.30 | 1.31 | 60,482 |
| 27th Aug 2025 (Wed) | 1.315 | 1.32 | 1.27 | 1.31 | 50,277 |
| 26th Aug 2025 (Tue) | 1.34 | 1.44 | 1.335 | 1.33 | 149,712 |
| 25th Aug 2025 (Mon) | 1.28 | 1.305 | 1.245 | 1.28 | 169,000 |
| 22nd Aug 2025 (Fri) | 1.185 | 1.285 | 1.185 | 1.265 | 205,188 |
| 21st Aug 2025 (Thu) | 1.155 | 1.21 | 1.15 | 1.20 | 93,746 |
| 20th Aug 2025 (Wed) | 1.20 | 1.21 | 1.15 | 1.16 | 177,583 |
| 19th Aug 2025 (Tue) | 1.24 | 1.24 | 1.19 | 1.19 | 156,409 |
| 18th Aug 2025 (Mon) | 1.26 | 1.28 | 1.24 | 1.25 | 53,515 |
| 15th Aug 2025 (Fri) | 1.29 | 1.29 | 1.23 | 1.24 | 89,555 |
| 14th Aug 2025 (Thu) | 1.32 | 1.33 | 1.265 | 1.27 | 137,572 |
| 13th Aug 2025 (Wed) | 1.30 | 1.375 | 1.30 | 1.33 | 263,475 |
| 12th Aug 2025 (Tue) | 1.275 | 1.31 | 1.25 | 1.29 | 110,876 |
| 11th Aug 2025 (Mon) | 1.225 | 1.25 | 1.22 | 1.245 | 118,912 |
| 8th Aug 2025 (Fri) | 1.24 | 1.245 | 1.215 | 1.21 | 105,059 |
| 7th Aug 2025 (Thu) | 1.29 | 1.31 | 1.23 | 1.24 | 120,380 |
| 6th Aug 2025 (Wed) | 1.28 | 1.36 | 1.25 | 1.29 | 124,086 |
| 5th Aug 2025 (Tue) | 1.32 | 1.32 | 1.265 | 1.28 | 143,272 |
| 4th Aug 2025 (Mon) | 1.285 | 1.31 | 1.28 | 1.30 | 98,713 |
| 1st Aug 2025 (Fri) | 1.27 | 1.31 | 1.255 | 1.27 | 168,629 |
| 31st Jul 2025 (Thu) | 1.30 | 1.32 | 1.275 | 1.28 | 155,756 |
| 30th Jul 2025 (Wed) | 1.33 | 1.37 | 1.29 | 1.31 | 161,461 |
| 29th Jul 2025 (Tue) | 1.385 | 1.395 | 1.32 | 1.33 | 157,489 |
| 28th Jul 2025 (Mon) | 1.40 | 1.41 | 1.365 | 1.36 | 88,911 |
| 25th Jul 2025 (Fri) | 1.37 | 1.39 | 1.345 | 1.39 | 78,658 |
| 24th Jul 2025 (Thu) | 1.43 | 1.435 | 1.35 | 1.36 | 122,772 |
| 23rd Jul 2025 (Wed) | 1.46 | 1.46 | 1.425 | 1.45 | 56,803 |
| 22nd Jul 2025 (Tue) | 1.40 | 1.45 | 1.40 | 1.43 | 82,221 |