| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.39 | 1.40 | 1.355 | 1.36 | 71,249 |
| 17th Jul 2025 (Thu) | 1.41 | 1.47 | 1.37 | 1.37 | 71,133 |
| 16th Jul 2025 (Wed) | 1.36 | 1.43 | 1.36 | 1.41 | 168,245 |
| 15th Jul 2025 (Tue) | 1.47 | 1.47 | 1.35 | 1.35 | 81,985 |
| 14th Jul 2025 (Mon) | 1.43 | 1.48 | 1.43 | 1.45 | 23,402 |
| 11th Jul 2025 (Fri) | 1.52 | 1.53 | 1.45 | 1.45 | 76,789 |
| 10th Jul 2025 (Thu) | 1.48 | 1.56 | 1.48 | 1.55 | 77,080 |
| 9th Jul 2025 (Wed) | 1.485 | 1.505 | 1.465 | 1.49 | 85,564 |
| 8th Jul 2025 (Tue) | 1.47 | 1.50 | 1.46 | 1.46 | 57,549 |
| 7th Jul 2025 (Mon) | 1.505 | 1.515 | 1.45 | 1.45 | 86,801 |
| 4th Jul 2025 (Fri) | 1.56 | 1.56 | 1.50 | 1.54 | 28,477 |
| 3rd Jul 2025 (Thu) | 1.56 | 1.56 | 1.50 | 1.54 | 28,477 |
| 2nd Jul 2025 (Wed) | 1.48 | 1.595 | 1.47 | 1.56 | 148,518 |
| 1st Jul 2025 (Tue) | 1.38 | 1.50 | 1.37 | 1.48 | 165,731 |
| 30th Jun 2025 (Mon) | 1.41 | 1.42 | 1.36 | 1.41 | 77,414 |
| 27th Jun 2025 (Fri) | 1.34 | 1.455 | 1.335 | 1.42 | 360,341 |
| 26th Jun 2025 (Thu) | 1.335 | 1.365 | 1.32 | 1.36 | 76,122 |
| 25th Jun 2025 (Wed) | 1.38 | 1.38 | 1.31 | 1.32 | 97,401 |
| 24th Jun 2025 (Tue) | 1.35 | 1.405 | 1.345 | 1.37 | 55,113 |
| 23rd Jun 2025 (Mon) | 1.34 | 1.365 | 1.285 | 1.34 | 87,667 |
| 20th Jun 2025 (Fri) | 1.37 | 1.39 | 1.335 | 1.34 | 83,930 |
| 19th Jun 2025 (Thu) | 1.31 | 1.375 | 1.30 | 1.34 | 121,668 |
| 18th Jun 2025 (Wed) | 1.31 | 1.375 | 1.30 | 1.34 | 121,668 |
| 17th Jun 2025 (Tue) | 1.38 | 1.39 | 1.30 | 1.31 | 53,894 |
| 16th Jun 2025 (Mon) | 1.33 | 1.41 | 1.30 | 1.41 | 53,773 |
| 13th Jun 2025 (Fri) | 1.34 | 1.37 | 1.32 | 1.32 | 89,670 |
| 12th Jun 2025 (Thu) | 1.40 | 1.41 | 1.36 | 1.37 | 100,765 |
| 11th Jun 2025 (Wed) | 1.46 | 1.46 | 1.41 | 1.42 | 86,268 |
| 10th Jun 2025 (Tue) | 1.485 | 1.50 | 1.42 | 1.44 | 76,014 |
| 9th Jun 2025 (Mon) | 1.535 | 1.535 | 1.405 | 1.47 | 90,860 |
| 6th Jun 2025 (Fri) | 1.41 | 1.58 | 1.39 | 1.51 | 596,033 |
| 5th Jun 2025 (Thu) | 1.42 | 1.42 | 1.33 | 1.38 | 188,036 |
| 4th Jun 2025 (Wed) | 1.45 | 1.51 | 1.41 | 1.44 | 132,080 |
| 3rd Jun 2025 (Tue) | 1.30 | 1.45 | 1.295 | 1.44 | 122,001 |
| 2nd Jun 2025 (Mon) | 1.25 | 1.33 | 1.25 | 1.32 | 165,452 |
| 30th May 2025 (Fri) | 1.235 | 1.28 | 1.205 | 1.27 | 118,324 |
| 29th May 2025 (Thu) | 1.24 | 1.25 | 1.20 | 1.23 | 188,095 |
| 28th May 2025 (Wed) | 1.265 | 1.265 | 1.23 | 1.255 | 145,716 |
| 27th May 2025 (Tue) | 1.255 | 1.27 | 1.245 | 1.26 | 52,121 |
| 26th May 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 24th May 2025 (Sat) | 1.22 | 1.25 | 1.21 | 1.25 | 136,347 |
| 23rd May 2025 (Fri) | 1.22 | 1.25 | 1.21 | 1.235 | 136,347 |
| 22nd May 2025 (Thu) | 1.23 | 1.27 | 1.23 | 1.255 | 104,912 |
| 21st May 2025 (Wed) | 1.31 | 1.32 | 1.23 | 1.24 | 188,883 |
| 20th May 2025 (Tue) | 1.30 | 1.35 | 1.275 | 1.31 | 148,264 |
| 19th May 2025 (Mon) | 1.28 | 1.32 | 1.275 | 1.31 | 133,119 |