Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cero Therapeuti (CEROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.016 0.0236 0.016 0.0235 9,055
17th Jul 2025 (Thu) 0.023 0.0238 0.017 0.0238 10,516
16th Jul 2025 (Wed) 0.0166 0.026 0.0165 0.026 111,866
15th Jul 2025 (Tue) 0.0166 0.0242 0.0166 0.02 734
14th Jul 2025 (Mon) 0.0185 0.0185 0.0165 0.0196 5,376
11th Jul 2025 (Fri) 0.017 0.017 0.017 0.0186 500
10th Jul 2025 (Thu) 0.0191 0.0196 0.0191 0.0196 0
9th Jul 2025 (Wed) 0.0191 0.02 0.0191 0.0199 2,800
8th Jul 2025 (Tue) 0.0249 0.0249 0.0249 0.0181 128
7th Jul 2025 (Mon) 0.017 0.0195 0.0117 0.0139 23,140
4th Jul 2025 (Fri) 0.0202 0.0202 0.0154 0.0175 15,204
3rd Jul 2025 (Thu) 0.0202 0.0202 0.0154 0.0175 15,204
2nd Jul 2025 (Wed) 0.0205 0.0213 0.0201 0.0202 13,865
1st Jul 2025 (Tue) 0.022 0.025 0.0202 0.0205 59,880
30th Jun 2025 (Mon) 0.0201 0.0263 0.0201 0.0238 44,446
27th Jun 2025 (Fri) 0.0204 0.0256 0.0202 0.0225 26,600
26th Jun 2025 (Thu) 0.0208 0.0301 0.0208 0.0299 18,377
25th Jun 2025 (Wed) 0.0264 0.0296 0.0212 0.0295 28,614
24th Jun 2025 (Tue) 0.0286 0.0286 0.0213 0.0264 7,321
23rd Jun 2025 (Mon) 0.0245 0.0289 0.0202 0.025 9,193
20th Jun 2025 (Fri) 0.025 0.0289 0.0212 0.0289 94,824
19th Jun 2025 (Thu) 0.029 0.032 0.0251 0.0256 69,489
18th Jun 2025 (Wed) 0.029 0.032 0.0251 0.0256 69,489
17th Jun 2025 (Tue) 0.0159 0.0623 0.0159 0.0339 872,195
16th Jun 2025 (Mon) 0.0119 0.0119 0.01 0.0105 9,012
13th Jun 2025 (Fri) 0.0099 0.0131 0.0099 0.0131 0
12th Jun 2025 (Thu) 0.0099 0.0134 0.0099 0.0134 0
11th Jun 2025 (Wed) 0.0099 0.0099 0.0099 0.0099 0
10th Jun 2025 (Tue) 0.0099 0.0099 0.0099 0.0099 24,605
9th Jun 2025 (Mon) 0.0073 0.0108 0.0073 0.0108 0
6th Jun 2025 (Fri) 0.0073 0.0098 0.0073 0.0098 0
5th Jun 2025 (Thu) 0.0073 0.0073 0.0073 0.0098 8,036
4th Jun 2025 (Wed) 0.0135 0.0135 0.013 0.013 0
3rd Jun 2025 (Tue) 0.0135 0.0135 0.0072 0.013 40,486
2nd Jun 2025 (Mon) 0.0129 0.0129 0.0129 0.0129 0
30th May 2025 (Fri) 0.0129 0.0129 0.0125 0.0129 6,015
29th May 2025 (Thu) 0.0129 0.0129 0.0129 0.0129 1,000
28th May 2025 (Wed) 0.0127 0.0127 0.0127 0.0127 600
27th May 2025 (Tue) 0.017 0.017 0.0125 0.0125 20,489
26th May 2025 (Mon) 0.017 0.017 0.017 0.017 0
23rd May 2025 (Fri) 0.017 0.017 0.017 0.017 11,764
22nd May 2025 (Thu) 0.017 0.017 0.017 0.017 0
21st May 2025 (Wed) 0.0188 0.0188 0.0188 0.0188 0
20th May 2025 (Tue) 0.0188 0.0188 0.0188 0.0188 0
19th May 2025 (Mon) 0.015 0.0151 0.0118 0.0118 29,070
FTSE 100 Latest
Value8,992.12
Change19.48