Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cero Therapeuti (CEROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.014 0.014 0.0132 0.0153 1,200
18th Sep 2025 (Thu) 0.0144 0.0161 0.013 0.013 11,058
17th Sep 2025 (Wed) 0.0148 0.0148 0.0126 0.014 16,511
16th Sep 2025 (Tue) 0.014 0.0143 0.014 0.0143 0
15th Sep 2025 (Mon) 0.014 0.0143 0.014 0.0143 0
12th Sep 2025 (Fri) 0.014 0.014 0.014 0.014 100
11th Sep 2025 (Thu) 0.0159 0.0159 0.0138 0.0138 5,813
10th Sep 2025 (Wed) 0.0135 0.019 0.0133 0.0136 14,827
9th Sep 2025 (Tue) 0.0131 0.0163 0.0131 0.0177 9,450
8th Sep 2025 (Mon) 0.0153 0.018 0.0123 0.017 43,950
5th Sep 2025 (Fri) 0.018 0.018 0.0158 0.0158 10,392
4th Sep 2025 (Thu) 0.018 0.018 0.018 0.018 0
3rd Sep 2025 (Wed) 0.018 0.018 0.018 0.018 5,485
2nd Sep 2025 (Tue) 0.0172 0.0183 0.0172 0.0182 1,600
1st Sep 2025 (Mon) 0.0165 0.0188 0.0132 0.0188 7,915
29th Aug 2025 (Fri) 0.0165 0.0188 0.0132 0.0188 7,915
28th Aug 2025 (Thu) 0.0149 0.018 0.0149 0.018 111
27th Aug 2025 (Wed) 0.0149 0.0193 0.0149 0.0193 0
26th Aug 2025 (Tue) 0.0149 0.0192 0.0149 0.0192 0
25th Aug 2025 (Mon) 0.0149 0.0193 0.0149 0.0193 0
22nd Aug 2025 (Fri) 0.0149 0.0176 0.0148 0.0179 4,896
21st Aug 2025 (Thu) 0.0175 0.0175 0.015 0.0149 1,825
20th Aug 2025 (Wed) 0.0151 0.0151 0.015 0.013 10,773
19th Aug 2025 (Tue) 0.016 0.016 0.015 0.0151 649
18th Aug 2025 (Mon) 0.016 0.0176 0.016 0.016 2,400
15th Aug 2025 (Fri) 0.0163 0.0163 0.0133 0.0163 7,919
14th Aug 2025 (Thu) 0.0153 0.0169 0.0153 0.0169 10,298
13th Aug 2025 (Wed) 0.012 0.018 0.0115 0.0166 159,112
12th Aug 2025 (Tue) 0.0137 0.0137 0.0137 0.0138 100
11th Aug 2025 (Mon) 0.0116 0.0159 0.0116 0.0159 0
8th Aug 2025 (Fri) 0.0116 0.0169 0.0116 0.014 12,420
7th Aug 2025 (Thu) 0.0198 0.0198 0.011 0.0114 38,363
6th Aug 2025 (Wed) 0.0193 0.0193 0.0193 0.0193 232
5th Aug 2025 (Tue) 0.0175 0.0194 0.0175 0.0194 0
4th Aug 2025 (Mon) 0.0175 0.0198 0.0175 0.0195 6,825
1st Aug 2025 (Fri) 0.0199 0.0199 0.0175 0.0176 5,545
31st Jul 2025 (Thu) 0.0198 0.0198 0.0198 0.0198 0
30th Jul 2025 (Wed) 0.0198 0.0198 0.0178 0.0178 5,004
29th Jul 2025 (Tue) 0.0178 0.0178 0.0178 0.0199 1,000
28th Jul 2025 (Mon) 0.017 0.0199 0.017 0.0199 4,059
25th Jul 2025 (Fri) 0.017 0.02 0.017 0.0198 53,314
24th Jul 2025 (Thu) 0.026 0.026 0.026 0.026 7,300
23rd Jul 2025 (Wed) 0.027 0.027 0.02 0.0267 9,944
22nd Jul 2025 (Tue) 0.028 0.028 0.0278 0.0276 2,200
FTSE 100 Latest
Value9,216.67
Change0.00