| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.65 | 8.74 | 8.41 | 8.73 | 6,552 |
| 17th Jul 2025 (Thu) | 8.46 | 8.66 | 8.31 | 8.70 | 28,967 |
| 16th Jul 2025 (Wed) | 8.30 | 8.44 | 8.30 | 8.37 | 2,010 |
| 15th Jul 2025 (Tue) | 8.45 | 8.45 | 8.20 | 8.38 | 3,629 |
| 14th Jul 2025 (Mon) | 8.65 | 8.65 | 8.52 | 8.67 | 5,730 |
| 11th Jul 2025 (Fri) | 8.75 | 8.90 | 8.50 | 8.72 | 8,645 |
| 10th Jul 2025 (Thu) | 8.86 | 9.00 | 8.80 | 8.85 | 7,147 |
| 9th Jul 2025 (Wed) | 8.77 | 8.98 | 8.69 | 8.80 | 2,786 |
| 8th Jul 2025 (Tue) | 8.59 | 8.84 | 8.59 | 8.67 | 16,459 |
| 7th Jul 2025 (Mon) | 9.09 | 9.09 | 8.78 | 8.92 | 86,143 |
| 4th Jul 2025 (Fri) | 9.45 | 9.45 | 9.25 | 9.26 | 3,774 |
| 3rd Jul 2025 (Thu) | 9.45 | 9.45 | 9.25 | 9.26 | 3,774 |
| 2nd Jul 2025 (Wed) | 9.26 | 9.73 | 9.26 | 9.46 | 5,428 |
| 1st Jul 2025 (Tue) | 9.15 | 9.50 | 9.15 | 9.23 | 7,495 |
| 30th Jun 2025 (Mon) | 9.74 | 10.00 | 9.56 | 9.63 | 15,611 |
| 27th Jun 2025 (Fri) | 10.46 | 10.46 | 9.585 | 9.55 | 28,508 |
| 26th Jun 2025 (Thu) | 11.12 | 11.60 | 10.20 | 10.68 | 28,040 |
| 25th Jun 2025 (Wed) | 9.905 | 11.08 | 9.50 | 11.19 | 38,231 |
| 24th Jun 2025 (Tue) | 10.13 | 10.82 | 9.00 | 9.56 | 232,091 |
| 23rd Jun 2025 (Mon) | 12.05 | 13.13 | 8.15 | 8.16 | 207,982 |
| 20th Jun 2025 (Fri) | 11.44 | 11.50 | 9.70 | 10.68 | 83,580 |
| 19th Jun 2025 (Thu) | 14.44 | 16.00 | 11.61 | 11.50 | 349,137 |
| 18th Jun 2025 (Wed) | 14.44 | 16.00 | 11.61 | 11.50 | 349,137 |
| 17th Jun 2025 (Tue) | 10.50 | 26.94 | 10.41 | 19.83 | 5,707,410 |
| 16th Jun 2025 (Mon) | 6.855 | 6.89 | 6.855 | 6.868 | 1,543 |
| 13th Jun 2025 (Fri) | 7.11 | 7.87 | 6.77 | 7.31 | 14,702 |
| 12th Jun 2025 (Thu) | 0.38 | 0.3913 | 0.3671 | 0.3935 | 33,679 |
| 11th Jun 2025 (Wed) | 0.3775 | 0.4017 | 0.3629 | 0.369 | 137,046 |
| 10th Jun 2025 (Tue) | 0.405 | 0.43 | 0.36 | 0.3675 | 146,852 |
| 9th Jun 2025 (Mon) | 0.4025 | 0.41 | 0.398 | 0.40 | 154,104 |
| 6th Jun 2025 (Fri) | 0.4475 | 0.4989 | 0.445 | 0.4545 | 116,946 |
| 5th Jun 2025 (Thu) | 0.441 | 0.445 | 0.425 | 0.428 | 78,701 |
| 4th Jun 2025 (Wed) | 0.459 | 0.4627 | 0.445 | 0.45 | 35,875 |
| 3rd Jun 2025 (Tue) | 0.44 | 0.4889 | 0.4365 | 0.469 | 30,192 |
| 2nd Jun 2025 (Mon) | 0.4115 | 0.47 | 0.4002 | 0.4467 | 316,374 |
| 30th May 2025 (Fri) | 0.498 | 0.498 | 0.4341 | 0.4454 | 216,124 |
| 29th May 2025 (Thu) | 0.524 | 0.524 | 0.5026 | 0.517 | 40,198 |
| 28th May 2025 (Wed) | 0.49 | 0.50 | 0.4733 | 0.481 | 56,735 |
| 27th May 2025 (Tue) | 0.5403 | 0.5418 | 0.5164 | 0.5164 | 43,351 |
| 26th May 2025 (Mon) | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 23rd May 2025 (Fri) | 0.53 | 0.53 | 0.53 | 0.53 | 8,681 |
| 22nd May 2025 (Thu) | 0.5101 | 0.52 | 0.4915 | 0.5166 | 58,290 |
| 21st May 2025 (Wed) | 0.5622 | 0.5649 | 0.53 | 0.535 | 56,126 |
| 20th May 2025 (Tue) | 0.5901 | 0.591 | 0.5711 | 0.5745 | 81,425 |
| 19th May 2025 (Mon) | 0.5901 | 0.6134 | 0.5901 | 0.605 | 79,279 |