| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.54 | 5.54 | 5.33 | 5.40 | 3,976 |
| 18th Sep 2025 (Thu) | 5.55 | 5.70 | 5.445 | 5.43 | 7,110 |
| 17th Sep 2025 (Wed) | 5.66 | 5.72 | 5.54 | 5.52 | 8,455 |
| 16th Sep 2025 (Tue) | 5.50 | 5.67 | 5.50 | 5.67 | 11,245 |
| 15th Sep 2025 (Mon) | 5.35 | 5.50 | 5.31 | 5.43 | 8,619 |
| 12th Sep 2025 (Fri) | 5.65 | 5.65 | 5.30 | 5.40 | 3,142 |
| 11th Sep 2025 (Thu) | 5.14 | 5.48 | 5.14 | 5.50 | 8,687 |
| 10th Sep 2025 (Wed) | 4.90 | 5.25 | 4.88 | 4.985 | 17,467 |
| 9th Sep 2025 (Tue) | 4.66 | 4.95 | 4.63 | 4.88 | 22,711 |
| 8th Sep 2025 (Mon) | 5.91 | 5.94 | 4.32 | 4.68 | 56,460 |
| 5th Sep 2025 (Fri) | 6.385 | 6.53 | 5.45 | 5.92 | 608,801 |
| 4th Sep 2025 (Thu) | 7.17 | 7.17 | 6.89 | 6.93 | 3,887 |
| 3rd Sep 2025 (Wed) | 7.56 | 7.56 | 7.34 | 7.25 | 1,595 |
| 2nd Sep 2025 (Tue) | 7.38 | 7.41 | 7.38 | 7.40 | 783 |
| 1st Sep 2025 (Mon) | 7.72 | 7.72 | 7.53 | 7.52 | 434 |
| 29th Aug 2025 (Fri) | 7.72 | 7.72 | 7.53 | 7.52 | 434 |
| 28th Aug 2025 (Thu) | 7.67 | 7.85 | 7.67 | 7.67 | 5,632 |
| 27th Aug 2025 (Wed) | 7.90 | 7.98 | 7.90 | 7.90 | 53 |
| 26th Aug 2025 (Tue) | 7.90 | 7.90 | 7.80 | 7.75 | 2,119 |
| 25th Aug 2025 (Mon) | 8.12 | 8.12 | 7.85 | 7.86 | 4,045 |
| 22nd Aug 2025 (Fri) | 8.20 | 8.26 | 8.20 | 8.30 | 1,154 |
| 21st Aug 2025 (Thu) | 8.21 | 8.26 | 8.07 | 8.30 | 1,101 |
| 20th Aug 2025 (Wed) | 8.605 | 8.605 | 8.36 | 8.425 | 397 |
| 19th Aug 2025 (Tue) | 8.675 | 8.74 | 8.56 | 8.64 | 887 |
| 18th Aug 2025 (Mon) | 7.94 | 8.78 | 7.90 | 8.80 | 6,006 |
| 15th Aug 2025 (Fri) | 8.26 | 8.26 | 8.10 | 8.00 | 721 |
| 14th Aug 2025 (Thu) | 7.95 | 8.11 | 7.95 | 8.11 | 450 |
| 13th Aug 2025 (Wed) | 7.95 | 8.26 | 7.95 | 8.28 | 4,734 |
| 12th Aug 2025 (Tue) | 7.91 | 7.99 | 7.84 | 7.97 | 460 |
| 11th Aug 2025 (Mon) | 7.93 | 7.93 | 7.81 | 8.00 | 944 |
| 8th Aug 2025 (Fri) | 7.93 | 7.93 | 7.93 | 7.955 | 1,363 |
| 7th Aug 2025 (Thu) | 8.17 | 8.17 | 8.04 | 8.10 | 1,926 |
| 6th Aug 2025 (Wed) | 7.66 | 7.94 | 7.66 | 8.00 | 1,788 |
| 5th Aug 2025 (Tue) | 7.31 | 7.83 | 7.31 | 7.73 | 2,607 |
| 4th Aug 2025 (Mon) | 7.65 | 7.65 | 7.40 | 7.64 | 1,442 |
| 1st Aug 2025 (Fri) | 7.67 | 7.67 | 7.41 | 7.675 | 458 |
| 31st Jul 2025 (Thu) | 7.00 | 8.04 | 6.865 | 7.76 | 23,319 |
| 30th Jul 2025 (Wed) | 7.16 | 7.22 | 6.86 | 7.00 | 6,340 |
| 29th Jul 2025 (Tue) | 7.40 | 7.40 | 7.14 | 7.22 | 5,093 |
| 28th Jul 2025 (Mon) | 7.51 | 7.53 | 7.40 | 7.50 | 3,973 |
| 25th Jul 2025 (Fri) | 7.57 | 7.70 | 7.50 | 7.58 | 2,218 |
| 24th Jul 2025 (Thu) | 8.08 | 8.08 | 7.34 | 7.42 | 28,979 |
| 23rd Jul 2025 (Wed) | 8.29 | 8.30 | 8.11 | 8.23 | 29,679 |
| 22nd Jul 2025 (Tue) | 8.37 | 8.49 | 8.27 | 8.45 | 9,510 |