| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.20 | 10.20 | 10.18 | 10.18 | 4,457 |
| 5th Feb 2026 (Thu) | 10.16 | 10.20 | 10.16 | 10.20 | 24,099 |
| 4th Feb 2026 (Wed) | 10.22 | 10.23 | 10.14 | 10.15 | 122,823 |
| 3rd Feb 2026 (Tue) | 10.25 | 10.25 | 10.22 | 10.24 | 18,854 |
| 2nd Feb 2026 (Mon) | 10.25 | 10.26 | 10.24 | 10.25 | 3,400 |
| 30th Jan 2026 (Fri) | 10.26 | 10.30 | 10.25 | 10.25 | 5,768 |
| 29th Jan 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 3,609 |
| 28th Jan 2026 (Wed) | 10.25 | 10.255 | 10.25 | 10.26 | 5,504 |
| 27th Jan 2026 (Tue) | 10.25 | 10.255 | 10.25 | 10.26 | 1,000 |
| 26th Jan 2026 (Mon) | 10.25 | 10.25 | 10.24 | 10.23 | 200 |
| 23rd Jan 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| 22nd Jan 2026 (Thu) | 10.25 | 10.255 | 10.18 | 10.21 | 60,174 |
| 21st Jan 2026 (Wed) | 10.26 | 10.34 | 10.26 | 10.30 | 607 |
| 20th Jan 2026 (Tue) | 10.25 | 10.26 | 10.25 | 10.26 | 67 |
| 19th Jan 2026 (Mon) | 10.25 | 10.27 | 10.25 | 10.26 | 517 |
| 16th Jan 2026 (Fri) | 10.25 | 10.27 | 10.25 | 10.26 | 517 |
| 15th Jan 2026 (Thu) | 10.27 | 10.34 | 10.27 | 10.35 | 6,280 |
| 14th Jan 2026 (Wed) | 10.22 | 10.27 | 10.21 | 10.25 | 7,308 |
| 13th Jan 2026 (Tue) | 10.205 | 10.21 | 10.205 | 10.21 | 10 |
| 12th Jan 2026 (Mon) | 10.205 | 10.21 | 10.205 | 10.21 | 6,832 |
| 9th Jan 2026 (Fri) | 10.24 | 10.24 | 10.18 | 10.19 | 26,308 |
| 8th Jan 2026 (Thu) | 10.22 | 10.22 | 10.21 | 10.21 | 2,368 |
| 7th Jan 2026 (Wed) | 10.24 | 10.26 | 10.24 | 10.26 | 0 |
| 6th Jan 2026 (Tue) | 10.24 | 10.25 | 10.23 | 10.2465 | 4,401 |
| 5th Jan 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 200 |
| 2nd Jan 2026 (Fri) | 10.31 | 10.35 | 10.28 | 10.28 | 469 |
| 1st Jan 2026 (Thu) | 10.235 | 10.25 | 10.235 | 10.25 | 8 |
| 31st Dec 2025 (Wed) | 10.235 | 10.25 | 10.235 | 10.25 | 8 |
| 30th Dec 2025 (Tue) | 10.235 | 10.27 | 10.235 | 10.27 | 0 |
| 29th Dec 2025 (Mon) | 10.235 | 10.25 | 10.235 | 10.25 | 0 |
| 26th Dec 2025 (Fri) | 10.235 | 10.235 | 10.235 | 10.235 | 0 |
| 25th Dec 2025 (Thu) | 10.235 | 10.235 | 10.23 | 10.23 | 0 |
| 24th Dec 2025 (Wed) | 10.235 | 10.235 | 10.23 | 10.23 | 0 |
| 23rd Dec 2025 (Tue) | 10.235 | 10.235 | 10.235 | 10.23 | 100 |
| 22nd Dec 2025 (Mon) | 10.25 | 10.25 | 10.24 | 10.24 | 0 |
| 19th Dec 2025 (Fri) | 10.25 | 10.25 | 10.24 | 10.24 | 0 |
| 18th Dec 2025 (Thu) | 10.25 | 10.25 | 10.24 | 10.24 | 213 |
| 17th Dec 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| 16th Dec 2025 (Tue) | 10.24 | 10.24 | 10.24 | 10.23 | 270 |
| 15th Dec 2025 (Mon) | 10.23 | 10.26 | 10.23 | 10.25 | 300 |
| 12th Dec 2025 (Fri) | 10.25 | 10.26 | 10.25 | 10.26 | 0 |
| 11th Dec 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.23 | 0 |
| 10th Dec 2025 (Wed) | 10.26 | 10.26 | 10.26 | 10.24 | 0 |
| 9th Dec 2025 (Tue) | 10.26 | 10.26 | 10.23 | 10.25 | 3,105 |
| 8th Dec 2025 (Mon) | 10.26 | 10.26 | 10.245 | 10.25 | 1,118 |