| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.23 | 10.26 | 10.23 | 10.26 | 300 |
| 12th Dec 2025 (Fri) | 10.25 | 10.26 | 10.25 | 10.26 | 0 |
| 11th Dec 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.23 | 0 |
| 10th Dec 2025 (Wed) | 10.26 | 10.26 | 10.26 | 10.24 | 0 |
| 9th Dec 2025 (Tue) | 10.26 | 10.26 | 10.23 | 10.25 | 3,105 |
| 8th Dec 2025 (Mon) | 10.26 | 10.26 | 10.245 | 10.25 | 1,118 |
| 5th Dec 2025 (Fri) | 10.25 | 10.25 | 10.23 | 10.25 | 2,236 |
| 4th Dec 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| 3rd Dec 2025 (Wed) | 10.25 | 10.26 | 10.25 | 10.21 | 2,145 |
| 2nd Dec 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 374 |
| 1st Dec 2025 (Mon) | 10.25 | 10.25 | 10.22 | 10.22 | 6,572 |
| 28th Nov 2025 (Fri) | 10.25 | 10.25 | 10.245 | 10.245 | 111 |
| 27th Nov 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 109 |
| 26th Nov 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 109 |
| 25th Nov 2025 (Tue) | 10.23 | 10.23 | 10.22 | 10.22 | 1,400 |
| 24th Nov 2025 (Mon) | 10.23 | 10.23 | 10.23 | 10.24 | 1,001 |
| 21st Nov 2025 (Fri) | 10.25 | 10.25 | 10.24 | 10.24 | 0 |
| 20th Nov 2025 (Thu) | 10.25 | 10.25 | 10.23 | 10.23 | 0 |
| 19th Nov 2025 (Wed) | 10.25 | 10.26 | 10.24 | 10.23 | 1,293 |
| 18th Nov 2025 (Tue) | 10.22 | 10.23 | 10.22 | 10.22 | 3,101 |
| 17th Nov 2025 (Mon) | 10.30 | 10.30 | 10.25 | 10.24 | 8,706 |
| 14th Nov 2025 (Fri) | 10.30 | 10.30 | 10.29 | 10.29 | 783 |
| 13th Nov 2025 (Thu) | 10.28 | 10.285 | 10.28 | 10.28 | 1,141 |
| 12th Nov 2025 (Wed) | 10.275 | 10.29 | 10.275 | 10.28 | 2,396 |
| 11th Nov 2025 (Tue) | 10.28 | 10.28 | 10.27 | 10.27 | 975 |
| 10th Nov 2025 (Mon) | 10.27 | 10.29 | 10.27 | 10.27 | 4,998 |
| 7th Nov 2025 (Fri) | 10.31 | 10.31 | 10.25 | 10.27 | 128,509 |
| 6th Nov 2025 (Thu) | 10.35 | 10.35 | 10.33 | 10.34 | 18,601 |
| 5th Nov 2025 (Wed) | 10.31 | 10.35 | 10.31 | 10.34 | 98,881 |