| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.78 | 15.92 | 15.47 | 15.61 | 26,697 |
| 5th Feb 2026 (Thu) | 15.62 | 15.75 | 15.15 | 15.31 | 48,120 |
| 4th Feb 2026 (Wed) | 15.96 | 16.00 | 15.34 | 15.92 | 26,402 |
| 3rd Feb 2026 (Tue) | 16.41 | 16.57 | 15.80 | 16.46 | 38,920 |
| 2nd Feb 2026 (Mon) | 16.61 | 16.62 | 16.16 | 16.30 | 11,145 |
| 30th Jan 2026 (Fri) | 17.00 | 17.17 | 16.47 | 16.52 | 8,985 |
| 29th Jan 2026 (Thu) | 17.35 | 17.47 | 16.52 | 17.13 | 14,540 |
| 28th Jan 2026 (Wed) | 17.50 | 17.56 | 16.96 | 17.50 | 14,603 |
| 27th Jan 2026 (Tue) | 17.315 | 17.66 | 17.165 | 17.50 | 73,989 |
| 26th Jan 2026 (Mon) | 16.45 | 17.95 | 16.23 | 17.00 | 75,975 |
| 23rd Jan 2026 (Fri) | 16.35 | 16.91 | 16.24 | 16.45 | 39,557 |
| 22nd Jan 2026 (Thu) | 15.94 | 16.50 | 15.73 | 16.34 | 55,530 |
| 21st Jan 2026 (Wed) | 15.23 | 15.90 | 15.23 | 15.77 | 23,074 |
| 20th Jan 2026 (Tue) | 14.95 | 15.52 | 14.81 | 15.28 | 16,081 |
| 19th Jan 2026 (Mon) | 15.62 | 15.84 | 15.08 | 15.29 | 16,380 |
| 16th Jan 2026 (Fri) | 15.62 | 15.84 | 15.08 | 15.29 | 16,380 |
| 15th Jan 2026 (Thu) | 15.73 | 15.78 | 15.31 | 15.51 | 16,266 |
| 14th Jan 2026 (Wed) | 16.50 | 16.50 | 15.57 | 15.54 | 19,192 |
| 13th Jan 2026 (Tue) | 16.49 | 16.56 | 16.20 | 16.36 | 9,614 |
| 12th Jan 2026 (Mon) | 16.82 | 16.91 | 16.28 | 16.36 | 22,252 |
| 9th Jan 2026 (Fri) | 16.53 | 16.915 | 16.21 | 16.95 | 11,970 |
| 8th Jan 2026 (Thu) | 16.07 | 16.60 | 16.03 | 16.52 | 13,947 |
| 7th Jan 2026 (Wed) | 16.66 | 16.70 | 16.08 | 16.18 | 18,839 |
| 6th Jan 2026 (Tue) | 17.64 | 18.11 | 16.58 | 16.57 | 39,317 |
| 5th Jan 2026 (Mon) | 17.39 | 17.56 | 17.01 | 17.50 | 10,721 |
| 2nd Jan 2026 (Fri) | 17.55 | 17.55 | 16.93 | 17.35 | 11,466 |
| 1st Jan 2026 (Thu) | 17.32 | 17.51 | 17.27 | 17.50 | 14,718 |
| 31st Dec 2025 (Wed) | 17.32 | 17.51 | 17.27 | 17.50 | 14,718 |
| 30th Dec 2025 (Tue) | 17.35 | 17.375 | 17.09 | 17.32 | 33,906 |
| 29th Dec 2025 (Mon) | 17.665 | 17.91 | 17.26 | 17.35 | 14,372 |
| 26th Dec 2025 (Fri) | 17.65 | 17.88 | 17.50 | 17.53 | 13,753 |
| 25th Dec 2025 (Thu) | 17.485 | 17.67 | 17.29 | 17.61 | 24,610 |
| 24th Dec 2025 (Wed) | 17.485 | 17.67 | 17.29 | 17.61 | 24,610 |
| 23rd Dec 2025 (Tue) | 17.62 | 18.12 | 17.62 | 17.68 | 27,996 |
| 22nd Dec 2025 (Mon) | 17.51 | 17.83 | 17.47 | 17.48 | 6,836 |
| 19th Dec 2025 (Fri) | 17.82 | 17.91 | 17.24 | 17.55 | 14,829 |
| 18th Dec 2025 (Thu) | 16.95 | 17.87 | 16.91 | 17.51 | 28,116 |
| 17th Dec 2025 (Wed) | 16.415 | 16.57 | 16.01 | 16.25 | 23,075 |
| 16th Dec 2025 (Tue) | 16.47 | 16.47 | 15.67 | 16.07 | 29,874 |
| 15th Dec 2025 (Mon) | 16.23 | 16.45 | 16.09 | 16.47 | 15,178 |
| 12th Dec 2025 (Fri) | 16.73 | 16.73 | 16.06 | 16.17 | 12,637 |
| 11th Dec 2025 (Thu) | 16.61 | 16.855 | 16.35 | 16.51 | 14,381 |
| 10th Dec 2025 (Wed) | 16.98 | 17.16 | 16.76 | 16.90 | 13,379 |
| 9th Dec 2025 (Tue) | 17.04 | 17.04 | 16.38 | 16.85 | 28,845 |
| 8th Dec 2025 (Mon) | 16.81 | 17.04 | 16.66 | 16.82 | 14,842 |