| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 16.23 | 16.375 | 16.09 | 16.17 | 10,632 |
| 12th Dec 2025 (Fri) | 16.73 | 16.73 | 16.06 | 16.17 | 12,637 |
| 11th Dec 2025 (Thu) | 16.61 | 16.855 | 16.35 | 16.51 | 14,381 |
| 10th Dec 2025 (Wed) | 16.98 | 17.16 | 16.76 | 16.90 | 13,379 |
| 9th Dec 2025 (Tue) | 17.04 | 17.04 | 16.38 | 16.85 | 28,845 |
| 8th Dec 2025 (Mon) | 16.81 | 17.04 | 16.66 | 16.82 | 14,842 |
| 5th Dec 2025 (Fri) | 17.89 | 17.99 | 17.04 | 17.10 | 44,709 |
| 4th Dec 2025 (Thu) | 18.44 | 18.45 | 17.18 | 17.19 | 32,169 |
| 3rd Dec 2025 (Wed) | 16.65 | 17.95 | 16.65 | 17.95 | 88,156 |
| 2nd Dec 2025 (Tue) | 16.61 | 17.14 | 16.32 | 16.55 | 47,333 |
| 1st Dec 2025 (Mon) | 15.80 | 16.79 | 15.80 | 16.35 | 25,774 |
| 28th Nov 2025 (Fri) | 15.26 | 15.88 | 14.98 | 15.90 | 24,296 |
| 27th Nov 2025 (Thu) | 14.59 | 15.01 | 14.575 | 14.87 | 35,665 |
| 26th Nov 2025 (Wed) | 14.59 | 15.01 | 14.575 | 14.87 | 35,869 |
| 25th Nov 2025 (Tue) | 13.95 | 14.28 | 13.73 | 14.15 | 13,850 |
| 24th Nov 2025 (Mon) | 13.815 | 13.89 | 13.59 | 13.86 | 19,447 |
| 21st Nov 2025 (Fri) | 14.23 | 14.25 | 13.59 | 13.77 | 10,841 |
| 20th Nov 2025 (Thu) | 15.09 | 15.09 | 14.955 | 14.72 | 939 |
| 19th Nov 2025 (Wed) | 14.655 | 15.02 | 14.53 | 14.72 | 10,709 |
| 18th Nov 2025 (Tue) | 14.89 | 15.02 | 14.57 | 14.62 | 20,901 |
| 17th Nov 2025 (Mon) | 15.22 | 15.22 | 14.61 | 14.82 | 17,176 |
| 14th Nov 2025 (Fri) | 14.34 | 15.36 | 14.31 | 14.93 | 20,866 |
| 13th Nov 2025 (Thu) | 15.05 | 15.05 | 14.32 | 14.61 | 19,539 |
| 12th Nov 2025 (Wed) | 14.73 | 15.16 | 13.81 | 14.97 | 51,173 |
| 11th Nov 2025 (Tue) | 15.22 | 15.46 | 14.80 | 14.98 | 19,851 |
| 10th Nov 2025 (Mon) | 15.01 | 15.04 | 14.43 | 14.87 | 22,399 |
| 7th Nov 2025 (Fri) | 14.48 | 14.58 | 13.99 | 14.53 | 20,402 |
| 6th Nov 2025 (Thu) | 15.55 | 15.58 | 14.59 | 14.64 | 22,748 |
| 5th Nov 2025 (Wed) | 15.93 | 16.11 | 15.33 | 15.47 | 46,988 |
| 4th Nov 2025 (Tue) | 15.85 | 16.32 | 15.85 | 16.32 | 0 |
| 3rd Nov 2025 (Mon) | 15.85 | 16.48 | 15.10 | 16.32 | 63,698 |
| 31st Oct 2025 (Fri) | 14.85 | 15.945 | 14.66 | 15.56 | 65,816 |
| 30th Oct 2025 (Thu) | 13.77 | 14.43 | 13.73 | 14.22 | 29,336 |
| 29th Oct 2025 (Wed) | 13.96 | 14.87 | 13.945 | 14.26 | 95,122 |
| 28th Oct 2025 (Tue) | 12.705 | 13.98 | 12.705 | 13.53 | 61,862 |
| 27th Oct 2025 (Mon) | 12.445 | 13.58 | 11.90 | 13.16 | 198,340 |
| 24th Oct 2025 (Fri) | 9.60 | 9.845 | 9.47 | 9.45 | 21,266 |
| 23rd Oct 2025 (Thu) | 9.26 | 10.18 | 9.25 | 9.57 | 90,767 |
| 22nd Oct 2025 (Wed) | 8.91 | 9.09 | 8.58 | 8.94 | 29,559 |
| 21st Oct 2025 (Tue) | 9.27 | 9.35 | 8.84 | 8.92 | 20,548 |
| 20th Oct 2025 (Mon) | 9.68 | 9.68 | 9.26 | 9.29 | 25,044 |
| 17th Oct 2025 (Fri) | 9.46 | 9.71 | 9.46 | 9.51 | 15,256 |
| 16th Oct 2025 (Thu) | 9.76 | 9.99 | 9.55 | 9.68 | 44,867 |
| 15th Oct 2025 (Wed) | 9.54 | 10.31 | 9.19 | 9.83 | 78,238 |