| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.31 | 17.07 | 16.21 | 17.06 | 38,618 |
| 2nd Apr 2026 (Thu) | 16.31 | 17.07 | 16.21 | 17.06 | 38,618 |
| 1st Apr 2026 (Wed) | 16.97 | 16.97 | 16.29 | 16.61 | 33,446 |
| 31st Mar 2026 (Tue) | 15.79 | 16.88 | 15.685 | 16.83 | 42,934 |
| 30th Mar 2026 (Mon) | 15.06 | 15.45 | 14.79 | 15.46 | 32,316 |
| 27th Mar 2026 (Fri) | 14.78 | 15.17 | 14.73 | 14.80 | 68,947 |
| 26th Mar 2026 (Thu) | 15.71 | 15.855 | 15.01 | 15.05 | 58,891 |
| 25th Mar 2026 (Wed) | 15.69 | 15.99 | 15.355 | 15.77 | 21,552 |
| 24th Mar 2026 (Tue) | 15.59 | 15.82 | 15.41 | 15.44 | 9,706 |
| 23rd Mar 2026 (Mon) | 15.25 | 15.63 | 15.20 | 15.40 | 26,976 |
| 20th Mar 2026 (Fri) | 15.53 | 15.65 | 15.025 | 15.15 | 32,984 |
| 19th Mar 2026 (Thu) | 15.35 | 15.93 | 15.12 | 15.86 | 27,533 |
| 18th Mar 2026 (Wed) | 15.545 | 15.75 | 15.375 | 15.50 | 20,348 |
| 17th Mar 2026 (Tue) | 15.20 | 15.73 | 15.04 | 15.53 | 38,051 |
| 16th Mar 2026 (Mon) | 15.31 | 15.42 | 14.78 | 14.89 | 16,403 |
| 13th Mar 2026 (Fri) | 15.59 | 15.59 | 14.935 | 15.15 | 15,951 |
| 12th Mar 2026 (Thu) | 15.81 | 15.81 | 15.39 | 15.44 | 13,721 |
| 11th Mar 2026 (Wed) | 15.46 | 15.96 | 15.415 | 15.84 | 54,505 |
| 10th Mar 2026 (Tue) | 14.52 | 15.94 | 14.48 | 15.38 | 49,541 |
| 9th Mar 2026 (Mon) | 14.335 | 14.59 | 14.11 | 14.34 | 17,187 |
| 6th Mar 2026 (Fri) | 14.365 | 14.60 | 14.12 | 14.37 | 19,910 |
| 5th Mar 2026 (Thu) | 14.94 | 15.02 | 14.20 | 14.72 | 12,849 |
| 4th Mar 2026 (Wed) | 14.985 | 15.23 | 14.61 | 14.99 | 17,863 |
| 3rd Mar 2026 (Tue) | 14.87 | 15.01 | 14.45 | 14.70 | 7,762 |
| 2nd Mar 2026 (Mon) | 15.55 | 15.78 | 15.35 | 15.35 | 20,658 |
| 27th Feb 2026 (Fri) | 15.71 | 15.955 | 15.42 | 15.69 | 37,175 |
| 26th Feb 2026 (Thu) | 15.51 | 16.30 | 15.37 | 16.02 | 13,333 |
| 25th Feb 2026 (Wed) | 16.30 | 16.30 | 15.80 | 15.80 | 0 |
| 24th Feb 2026 (Tue) | 16.30 | 16.30 | 16.11 | 16.11 | 0 |
| 23rd Feb 2026 (Mon) | 16.30 | 16.30 | 15.74 | 15.77 | 50,327 |
| 20th Feb 2026 (Fri) | 16.29 | 16.62 | 16.25 | 16.38 | 30,046 |
| 19th Feb 2026 (Thu) | 15.86 | 16.50 | 15.82 | 16.43 | 74,905 |
| 18th Feb 2026 (Wed) | 15.81 | 15.90 | 15.50 | 15.74 | 40,661 |
| 17th Feb 2026 (Tue) | 15.04 | 15.21 | 14.92 | 15.18 | 7,758 |
| 16th Feb 2026 (Mon) | 15.49 | 15.585 | 15.20 | 15.55 | 8,485 |
| 13th Feb 2026 (Fri) | 15.49 | 15.585 | 15.20 | 15.55 | 8,485 |
| 12th Feb 2026 (Thu) | 16.40 | 16.40 | 15.18 | 15.22 | 11,882 |
| 11th Feb 2026 (Wed) | 16.49 | 16.49 | 15.85 | 15.97 | 16,126 |
| 10th Feb 2026 (Tue) | 15.76 | 16.27 | 15.53 | 16.14 | 24,802 |
| 9th Feb 2026 (Mon) | 15.59 | 15.84 | 15.29 | 15.69 | 18,541 |
| 6th Feb 2026 (Fri) | 15.78 | 15.92 | 15.47 | 15.61 | 26,697 |
| 5th Feb 2026 (Thu) | 15.62 | 15.75 | 15.15 | 15.31 | 48,120 |