| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.60 | 11.69 | 11.34 | 11.42 | 12,002 |
| 17th Jul 2025 (Thu) | 11.29 | 11.55 | 11.25 | 11.45 | 43,549 |
| 16th Jul 2025 (Wed) | 11.33 | 11.33 | 11.22 | 11.22 | 14,049 |
| 15th Jul 2025 (Tue) | 11.06 | 11.40 | 11.01 | 11.35 | 14,551 |
| 14th Jul 2025 (Mon) | 10.98 | 11.19 | 10.90 | 11.12 | 19,426 |
| 11th Jul 2025 (Fri) | 11.34 | 11.35 | 10.98 | 11.05 | 27,683 |
| 10th Jul 2025 (Thu) | 11.47 | 11.75 | 11.44 | 11.45 | 15,797 |
| 9th Jul 2025 (Wed) | 11.58 | 11.67 | 11.32 | 11.50 | 24,059 |
| 8th Jul 2025 (Tue) | 11.30 | 11.86 | 11.255 | 11.81 | 29,356 |
| 7th Jul 2025 (Mon) | 11.55 | 11.59 | 11.20 | 11.27 | 46,757 |
| 4th Jul 2025 (Fri) | 11.75 | 12.05 | 11.75 | 11.77 | 18,403 |
| 3rd Jul 2025 (Thu) | 11.75 | 12.05 | 11.75 | 11.77 | 18,403 |
| 2nd Jul 2025 (Wed) | 11.82 | 12.07 | 11.74 | 11.82 | 12,839 |
| 1st Jul 2025 (Tue) | 11.66 | 11.85 | 11.58 | 11.80 | 55,249 |
| 30th Jun 2025 (Mon) | 11.87 | 12.05 | 11.50 | 11.68 | 27,542 |
| 27th Jun 2025 (Fri) | 11.74 | 11.92 | 11.74 | 11.85 | 8,589 |
| 26th Jun 2025 (Thu) | 11.61 | 11.86 | 11.61 | 11.76 | 19,751 |
| 25th Jun 2025 (Wed) | 11.65 | 11.97 | 11.485 | 11.55 | 22,830 |
| 24th Jun 2025 (Tue) | 11.64 | 12.21 | 11.64 | 11.97 | 17,909 |
| 23rd Jun 2025 (Mon) | 11.63 | 11.92 | 11.39 | 11.52 | 22,213 |
| 20th Jun 2025 (Fri) | 12.26 | 12.26 | 11.71 | 11.70 | 8,704 |
| 19th Jun 2025 (Thu) | 12.08 | 12.49 | 12.04 | 12.22 | 23,938 |
| 18th Jun 2025 (Wed) | 12.08 | 12.49 | 12.04 | 12.22 | 23,938 |
| 17th Jun 2025 (Tue) | 11.96 | 12.18 | 11.68 | 11.88 | 19,721 |
| 16th Jun 2025 (Mon) | 12.445 | 12.445 | 12.04 | 12.07 | 3,562 |
| 13th Jun 2025 (Fri) | 12.54 | 12.59 | 12.09 | 12.33 | 26,650 |
| 12th Jun 2025 (Thu) | 12.45 | 12.70 | 12.45 | 12.72 | 47,777 |
| 11th Jun 2025 (Wed) | 12.50 | 12.68 | 12.33 | 12.44 | 33,778 |
| 10th Jun 2025 (Tue) | 12.17 | 12.74 | 12.17 | 12.62 | 55,710 |
| 9th Jun 2025 (Mon) | 12.35 | 12.485 | 12.02 | 12.15 | 47,057 |
| 6th Jun 2025 (Fri) | 12.14 | 12.54 | 12.03 | 12.37 | 19,542 |
| 5th Jun 2025 (Thu) | 11.93 | 12.27 | 11.85 | 12.27 | 28,792 |
| 4th Jun 2025 (Wed) | 12.52 | 12.57 | 11.85 | 11.85 | 37,158 |
| 3rd Jun 2025 (Tue) | 12.51 | 12.72 | 12.44 | 12.55 | 32,748 |
| 2nd Jun 2025 (Mon) | 13.06 | 13.06 | 12.45 | 12.53 | 31,051 |
| 30th May 2025 (Fri) | 13.50 | 13.50 | 12.93 | 13.01 | 34,233 |
| 29th May 2025 (Thu) | 13.39 | 13.55 | 13.20 | 13.53 | 28,508 |
| 28th May 2025 (Wed) | 13.50 | 13.58 | 13.12 | 13.47 | 45,746 |
| 27th May 2025 (Tue) | 13.79 | 13.79 | 13.45 | 13.56 | 40,031 |
| 26th May 2025 (Mon) | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| 24th May 2025 (Sat) | 13.36 | 13.66 | 13.36 | 13.57 | 53,079 |
| 23rd May 2025 (Fri) | 13.36 | 13.66 | 13.36 | 13.56 | 53,079 |
| 22nd May 2025 (Thu) | 13.52 | 13.71 | 13.11 | 13.70 | 31,330 |
| 21st May 2025 (Wed) | 13.84 | 14.08 | 13.37 | 13.37 | 42,868 |
| 20th May 2025 (Tue) | 13.24 | 13.98 | 13.24 | 13.98 | 50,184 |
| 19th May 2025 (Mon) | 13.41 | 13.84 | 13.37 | 13.53 | 71,738 |