| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.76 | 7.88 | 7.43 | 7.68 | 73,094 |
| 18th Sep 2025 (Thu) | 8.25 | 8.25 | 7.65 | 7.74 | 112,132 |
| 17th Sep 2025 (Wed) | 8.65 | 8.80 | 8.32 | 8.34 | 52,735 |
| 16th Sep 2025 (Tue) | 8.665 | 8.665 | 8.48 | 8.63 | 106,835 |
| 15th Sep 2025 (Mon) | 8.77 | 8.80 | 8.30 | 8.40 | 53,956 |
| 12th Sep 2025 (Fri) | 8.90 | 8.90 | 8.36 | 8.56 | 80,937 |
| 11th Sep 2025 (Thu) | 9.00 | 9.18 | 8.87 | 8.98 | 15,945 |
| 10th Sep 2025 (Wed) | 8.75 | 9.12 | 8.75 | 8.98 | 51,940 |
| 9th Sep 2025 (Tue) | 8.72 | 9.00 | 8.50 | 8.56 | 90,720 |
| 8th Sep 2025 (Mon) | 9.04 | 9.14 | 8.40 | 8.73 | 129,281 |
| 5th Sep 2025 (Fri) | 10.34 | 10.47 | 10.01 | 10.13 | 19,146 |
| 4th Sep 2025 (Thu) | 10.09 | 10.40 | 10.09 | 10.32 | 20,442 |
| 3rd Sep 2025 (Wed) | 10.53 | 10.625 | 10.00 | 10.06 | 34,497 |
| 2nd Sep 2025 (Tue) | 10.46 | 10.46 | 9.97 | 10.30 | 60,637 |
| 1st Sep 2025 (Mon) | 10.82 | 10.88 | 10.65 | 10.68 | 22,684 |
| 29th Aug 2025 (Fri) | 10.82 | 10.88 | 10.65 | 10.68 | 22,684 |
| 28th Aug 2025 (Thu) | 10.42 | 11.195 | 10.42 | 10.80 | 41,167 |
| 27th Aug 2025 (Wed) | 10.38 | 10.48 | 10.24 | 10.30 | 65,148 |
| 26th Aug 2025 (Tue) | 10.36 | 10.79 | 10.22 | 10.58 | 60,452 |
| 25th Aug 2025 (Mon) | 10.85 | 10.85 | 10.15 | 10.32 | 57,714 |
| 22nd Aug 2025 (Fri) | 11.13 | 11.40 | 10.97 | 11.02 | 22,814 |
| 21st Aug 2025 (Thu) | 10.90 | 11.34 | 10.86 | 11.10 | 26,648 |
| 20th Aug 2025 (Wed) | 11.00 | 11.28 | 10.98 | 10.98 | 52,394 |
| 19th Aug 2025 (Tue) | 11.68 | 11.68 | 10.89 | 11.04 | 56,382 |
| 18th Aug 2025 (Mon) | 11.72 | 12.12 | 11.58 | 11.61 | 20,148 |
| 15th Aug 2025 (Fri) | 11.96 | 11.96 | 11.645 | 11.71 | 10,045 |
| 14th Aug 2025 (Thu) | 12.13 | 12.13 | 11.79 | 11.91 | 20,159 |
| 13th Aug 2025 (Wed) | 12.74 | 13.00 | 12.31 | 12.33 | 20,827 |
| 12th Aug 2025 (Tue) | 12.86 | 13.36 | 12.50 | 12.63 | 51,958 |
| 11th Aug 2025 (Mon) | 12.58 | 12.88 | 12.55 | 12.89 | 20,333 |
| 8th Aug 2025 (Fri) | 12.96 | 13.03 | 12.57 | 12.60 | 29,271 |
| 7th Aug 2025 (Thu) | 12.97 | 13.03 | 12.84 | 12.96 | 35,658 |
| 6th Aug 2025 (Wed) | 12.45 | 13.16 | 12.44 | 12.89 | 28,735 |
| 5th Aug 2025 (Tue) | 11.98 | 12.34 | 11.98 | 12.32 | 17,284 |
| 4th Aug 2025 (Mon) | 12.12 | 12.31 | 11.94 | 12.01 | 12,932 |
| 1st Aug 2025 (Fri) | 12.08 | 12.28 | 11.86 | 12.09 | 13,985 |
| 31st Jul 2025 (Thu) | 12.39 | 12.51 | 12.05 | 12.21 | 25,462 |
| 30th Jul 2025 (Wed) | 12.90 | 12.98 | 12.37 | 12.46 | 35,824 |
| 29th Jul 2025 (Tue) | 12.17 | 12.80 | 12.17 | 12.76 | 63,203 |
| 28th Jul 2025 (Mon) | 12.24 | 12.30 | 12.16 | 12.19 | 14,523 |
| 25th Jul 2025 (Fri) | 12.13 | 12.25 | 11.98 | 12.10 | 29,547 |
| 24th Jul 2025 (Thu) | 11.75 | 12.05 | 11.75 | 11.98 | 8,891 |
| 23rd Jul 2025 (Wed) | 11.61 | 11.95 | 11.58 | 11.84 | 16,299 |
| 22nd Jul 2025 (Tue) | 11.39 | 11.66 | 11.39 | 11.47 | 20,107 |