Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $11.33 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 7 $11.31 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 56 $11.32 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $11.31 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $11.30 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $11.30 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 90 $11.33 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 57 $11.33 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $11.31 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 100 $11.31 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 100 $11.31 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $11.31 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 2 $11.41 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 100 $11.40 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 298 $11.41 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 1 $11.41 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 1 $11.42 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 27 $11.45 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 27 $11.45 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 18 $11.45 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 27 $11.45 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $11.43 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 100 $11.43 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 500 $11.41 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 4 $11.34 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 34 $11.34 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 34 $11.34 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 7 $11.34 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 15 $11.34 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 15 $11.34 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 7 $11.34 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 45 $11.35 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 15 $11.35 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 15 $11.35 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 2 $11.37 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 165 $11.37 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 100 $11.35 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 100 $11.27 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 100 $11.27 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 100 $11.225 Automatic Execution
 12:23:09 - 06-Feb-26
Unknown* 100 $11.225 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 61 $11.21 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 1 $11.21 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 5 $11.21 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 152 $11.22 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 100 $11.22 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 1 $11.22 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 100 $11.22 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 1 $11.22 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 200 $11.235 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 100 $11.25 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 20 $11.25 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 25 $11.26 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 100 $11.26 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 100 $11.26 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 1 $11.26 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 100 $11.26 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 500 $11.25 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 46 $11.26 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 31 $11.26 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 10 $11.28 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 10 $11.30 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 300 $11.30 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $11.30 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $11.30 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 10 $11.31 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 100 $11.30 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 7 $11.41 Ordinary
 09:28:01 - 06-Feb-26
Buy* 500 $11.49 Ordinary
 09:09:05 - 06-Feb-26
Buy* 200 $11.49 Ordinary
 09:04:32 - 06-Feb-26
Buy* 185 $11.49 Ordinary
 09:04:32 - 06-Feb-26
Buy* 100 $11.49 Ordinary
 09:01:15 - 06-Feb-26
Buy* 100 $11.49 Ordinary
 09:01:15 - 06-Feb-26
Buy* 100 $11.49 Ordinary
 08:52:36 - 06-Feb-26
Buy* 49 $11.50 Ordinary
 08:51:16 - 06-Feb-26
Buy* 51 $11.49 Ordinary
 08:51:16 - 06-Feb-26
Buy* 100 $11.49 Ordinary
 07:45:12 - 06-Feb-26
Buy* 21 $11.49 Ordinary
 07:22:56 - 06-Feb-26
Buy* 118 $11.49 Ordinary
 07:20:25 - 06-Feb-26
Buy* 1,000 $11.34 Ordinary
 07:07:43 - 06-Feb-26
Buy* 1 $11.28 Ordinary
 07:00:09 - 06-Feb-26
Buy* 12 $11.28 Ordinary
 07:00:09 - 06-Feb-26
Buy* 2 $11.28 Ordinary
 07:00:09 - 06-Feb-26
Buy* 41 $11.28 Ordinary
 07:00:09 - 06-Feb-26
Buy* 41 $11.28 Ordinary
 07:00:09 - 06-Feb-26
Buy* 12 $11.28 Ordinary
 07:00:09 - 06-Feb-26
Buy* 73 $11.28 Ordinary
 07:00:09 - 06-Feb-26
Buy* 80 $11.28 Ordinary
 07:00:09 - 06-Feb-26
Buy* 12 $11.28 Ordinary
 07:00:09 - 06-Feb-26
Buy* 272 $11.28 Ordinary
 07:00:09 - 06-Feb-26
Buy* 80 $11.28 Ordinary
 07:00:09 - 06-Feb-26
Buy* 80 $11.28 Ordinary
 07:00:09 - 06-Feb-26
Buy* 1 $11.28 Ordinary
 07:00:09 - 06-Feb-26
Buy* 2 $11.28 Ordinary
 07:00:09 - 06-Feb-26
Buy* 4 $11.28 Ordinary
 07:00:09 - 06-Feb-26
Buy* 15 $11.28 Ordinary
 07:00:09 - 06-Feb-26
Buy* 26 $11.27 Ordinary
 07:00:09 - 06-Feb-26
Buy* 272 $11.28 Ordinary
 07:00:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53