| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.85 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Buy* | 300 | $10.85 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Buy* | 16 | $10.865 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 10 | $10.87 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Sell* | 10 | $10.87 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Sell* | 100 | $10.855 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 22 | $10.86 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 78 | $10.86 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
14:51:51 - 15-Dec-25 |
| Unknown* | 200 | $10.85 | Automatic Execution |
14:51:51 - 15-Dec-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
14:51:51 - 15-Dec-25 |
| Sell* | 77 | $10.90 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Sell* | 91 | $10.90 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Sell* | 17 | $10.90 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Sell* | 300 | $10.90 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Sell* | 300 | $10.895 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Sell* | 10 | $10.875 | Automatic Execution |
13:53:04 - 15-Dec-25 |
| Sell* | 10 | $10.875 | Automatic Execution |
13:53:04 - 15-Dec-25 |
| Sell* | 9 | $10.875 | Automatic Execution |
13:53:04 - 15-Dec-25 |
| Sell* | 10 | $10.875 | Automatic Execution |
13:53:04 - 15-Dec-25 |
| Buy* | 19 | $10.86 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Buy* | 19 | $10.86 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Buy* | 19 | $10.86 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Sell* | 604 | $10.85 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 308 | $10.85 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 460 | $10.85 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 342 | $10.85 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Sell* | 209 | $10.85 | Automatic Execution |
13:52:07 - 15-Dec-25 |
| Buy* | 18 | $10.83 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Buy* | 425 | $10.81 | Automatic Execution |
12:24:43 - 15-Dec-25 |
| Buy* | 51 | $10.81 | Automatic Execution |
12:24:43 - 15-Dec-25 |
| Sell* | 36 | $10.83 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Sell* | 300 | $10.89 | Automatic Execution |
11:23:11 - 15-Dec-25 |
| Sell* | 50 | $10.89 | Automatic Execution |
11:23:11 - 15-Dec-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:23:11 - 15-Dec-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
11:23:10 - 15-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
11:23:10 - 15-Dec-25 |
| Buy* | 200 | $10.86 | Automatic Execution |
11:23:10 - 15-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 3 | $11.00 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $10.95 | Ordinary |
08:24:11 - 15-Dec-25 |
| Sell* | 1 | $10.96 | Ordinary |
08:24:11 - 15-Dec-25 |
| Sell* | 4 | $11.00 | Ordinary |
07:00:07 - 15-Dec-25 |
| Buy* | 1 | $11.03 | Ordinary |
05:24:05 - 15-Dec-25 |