| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.98 | 10.98 | 10.81 | 10.85 | 21,091 |
| 12th Dec 2025 (Fri) | 10.90 | 10.98 | 10.81 | 10.85 | 33,181 |
| 11th Dec 2025 (Thu) | 10.80 | 10.84 | 10.79 | 10.80 | 9,409 |
| 10th Dec 2025 (Wed) | 10.94 | 10.94 | 10.79 | 10.81 | 19,509 |
| 9th Dec 2025 (Tue) | 10.86 | 10.95 | 10.795 | 10.84 | 13,030 |
| 8th Dec 2025 (Mon) | 10.92 | 10.96 | 10.76 | 10.81 | 8,815 |
| 5th Dec 2025 (Fri) | 10.97 | 11.07 | 10.83 | 10.84 | 10,916 |
| 4th Dec 2025 (Thu) | 10.93 | 11.19 | 10.93 | 10.98 | 21,169 |
| 3rd Dec 2025 (Wed) | 10.85 | 10.915 | 10.80 | 10.85 | 24,648 |
| 2nd Dec 2025 (Tue) | 10.80 | 10.85 | 10.78 | 10.80 | 23,448 |
| 1st Dec 2025 (Mon) | 10.70 | 10.86 | 10.70 | 10.80 | 14,918 |
| 28th Nov 2025 (Fri) | 10.80 | 10.90 | 10.75 | 10.85 | 22,767 |
| 27th Nov 2025 (Thu) | 10.78 | 10.90 | 10.73 | 10.81 | 17,232 |
| 26th Nov 2025 (Wed) | 10.78 | 10.90 | 10.73 | 10.81 | 18,322 |
| 25th Nov 2025 (Tue) | 10.71 | 10.83 | 10.71 | 10.89 | 23,513 |
| 24th Nov 2025 (Mon) | 10.72 | 10.75 | 10.61 | 10.70 | 20,897 |
| 21st Nov 2025 (Fri) | 10.70 | 10.78 | 10.64 | 10.70 | 27,628 |
| 20th Nov 2025 (Thu) | 10.99 | 10.99 | 10.99 | 10.86 | 100 |
| 19th Nov 2025 (Wed) | 10.96 | 10.96 | 10.78 | 10.86 | 16,170 |
| 18th Nov 2025 (Tue) | 10.875 | 11.00 | 10.83 | 10.95 | 18,699 |
| 17th Nov 2025 (Mon) | 10.895 | 10.97 | 10.81 | 10.90 | 40,338 |
| 14th Nov 2025 (Fri) | 10.87 | 11.16 | 10.87 | 10.98 | 46,891 |
| 13th Nov 2025 (Thu) | 11.08 | 11.15 | 10.97 | 11.01 | 55,208 |
| 12th Nov 2025 (Wed) | 11.45 | 11.45 | 11.15 | 11.26 | 18,473 |
| 11th Nov 2025 (Tue) | 11.45 | 11.45 | 11.28 | 11.35 | 5,788 |
| 10th Nov 2025 (Mon) | 11.56 | 11.56 | 11.25 | 11.41 | 25,984 |
| 7th Nov 2025 (Fri) | 11.385 | 11.43 | 11.13 | 11.39 | 27,903 |
| 6th Nov 2025 (Thu) | 11.505 | 11.55 | 11.32 | 11.41 | 24,692 |
| 5th Nov 2025 (Wed) | 11.575 | 11.66 | 11.48 | 11.54 | 22,421 |
| 4th Nov 2025 (Tue) | 11.88 | 11.88 | 11.60 | 11.60 | 0 |
| 3rd Nov 2025 (Mon) | 11.88 | 11.91 | 11.57 | 11.60 | 58,176 |
| 31st Oct 2025 (Fri) | 11.95 | 12.03 | 11.85 | 11.86 | 71,157 |
| 30th Oct 2025 (Thu) | 12.00 | 12.00 | 11.60 | 11.90 | 51,331 |
| 29th Oct 2025 (Wed) | 12.37 | 12.53 | 11.97 | 12.03 | 94,272 |
| 28th Oct 2025 (Tue) | 12.48 | 12.49 | 11.75 | 12.33 | 327,583 |
| 27th Oct 2025 (Mon) | 12.75 | 12.825 | 12.57 | 12.83 | 77,021 |
| 24th Oct 2025 (Fri) | 12.03 | 12.05 | 11.99 | 12.03 | 10,650 |
| 23rd Oct 2025 (Thu) | 12.00 | 12.01 | 11.82 | 11.95 | 16,667 |
| 22nd Oct 2025 (Wed) | 12.15 | 12.20 | 11.75 | 11.81 | 39,612 |
| 21st Oct 2025 (Tue) | 12.20 | 12.31 | 11.81 | 12.10 | 47,668 |
| 20th Oct 2025 (Mon) | 12.04 | 12.32 | 12.04 | 12.29 | 2,578 |
| 17th Oct 2025 (Fri) | 12.02 | 12.50 | 11.97 | 12.25 | 19,039 |
| 16th Oct 2025 (Thu) | 12.40 | 12.70 | 11.91 | 12.00 | 13,677 |