| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.91 | 11.00 | 10.85 | 10.98 | 33,710 |
| 2nd Apr 2026 (Thu) | 10.91 | 11.00 | 10.85 | 10.98 | 33,710 |
| 1st Apr 2026 (Wed) | 10.98 | 11.07 | 10.90 | 11.05 | 30,945 |
| 31st Mar 2026 (Tue) | 10.90 | 10.95 | 10.88 | 10.89 | 16,183 |
| 30th Mar 2026 (Mon) | 10.91 | 10.92 | 10.81 | 10.85 | 20,512 |
| 27th Mar 2026 (Fri) | 10.92 | 10.955 | 10.85 | 10.87 | 9,572 |
| 26th Mar 2026 (Thu) | 11.05 | 11.05 | 10.91 | 10.95 | 22,603 |
| 25th Mar 2026 (Wed) | 11.14 | 11.14 | 10.95 | 11.05 | 26,004 |
| 24th Mar 2026 (Tue) | 11.25 | 11.37 | 10.90 | 11.04 | 516,218 |
| 23rd Mar 2026 (Mon) | 10.86 | 10.90 | 10.81 | 10.82 | 30,985 |
| 20th Mar 2026 (Fri) | 10.90 | 10.90 | 10.83 | 10.87 | 20,950 |
| 19th Mar 2026 (Thu) | 10.87 | 11.03 | 10.85 | 10.88 | 19,185 |
| 18th Mar 2026 (Wed) | 11.00 | 11.04 | 10.88 | 10.95 | 42,532 |
| 17th Mar 2026 (Tue) | 11.01 | 11.01 | 10.96 | 10.99 | 54,389 |
| 16th Mar 2026 (Mon) | 11.10 | 11.14 | 10.99 | 10.99 | 10,967 |
| 13th Mar 2026 (Fri) | 11.09 | 11.15 | 11.00 | 11.02 | 13,122 |
| 12th Mar 2026 (Thu) | 11.20 | 11.20 | 11.00 | 11.02 | 33,026 |
| 11th Mar 2026 (Wed) | 11.30 | 11.30 | 11.21 | 11.21 | 4,794 |
| 10th Mar 2026 (Tue) | 11.29 | 11.405 | 11.225 | 11.24 | 8,606 |
| 9th Mar 2026 (Mon) | 11.01 | 11.29 | 10.98 | 11.21 | 19,185 |
| 6th Mar 2026 (Fri) | 11.06 | 11.14 | 11.02 | 11.06 | 6,263 |
| 5th Mar 2026 (Thu) | 11.26 | 11.26 | 11.10 | 11.10 | 7,490 |
| 4th Mar 2026 (Wed) | 11.10 | 11.42 | 11.10 | 11.21 | 18,341 |
| 3rd Mar 2026 (Tue) | 11.14 | 11.165 | 10.96 | 11.01 | 31,729 |
| 2nd Mar 2026 (Mon) | 11.15 | 11.40 | 11.15 | 11.20 | 21,241 |
| 27th Feb 2026 (Fri) | 11.56 | 11.59 | 11.08 | 11.10 | 94,989 |
| 26th Feb 2026 (Thu) | 11.525 | 11.55 | 11.51 | 11.52 | 74,292 |
| 25th Feb 2026 (Wed) | 11.30 | 11.45 | 11.30 | 11.45 | 0 |
| 24th Feb 2026 (Tue) | 11.30 | 11.30 | 11.21 | 11.21 | 0 |
| 23rd Feb 2026 (Mon) | 11.30 | 11.30 | 11.09 | 11.06 | 27,090 |
| 20th Feb 2026 (Fri) | 11.49 | 11.50 | 11.22 | 11.30 | 22,894 |
| 19th Feb 2026 (Thu) | 11.45 | 11.705 | 11.42 | 11.43 | 21,699 |
| 18th Feb 2026 (Wed) | 11.44 | 11.78 | 11.42 | 11.41 | 55,893 |
| 17th Feb 2026 (Tue) | 11.55 | 11.62 | 11.34 | 11.40 | 24,449 |
| 16th Feb 2026 (Mon) | 11.13 | 11.87 | 11.11 | 11.53 | 97,553 |
| 13th Feb 2026 (Fri) | 11.13 | 11.87 | 11.11 | 11.53 | 97,553 |
| 12th Feb 2026 (Thu) | 11.28 | 11.28 | 11.15 | 11.15 | 13,321 |
| 11th Feb 2026 (Wed) | 11.475 | 11.475 | 11.30 | 11.28 | 10,514 |
| 10th Feb 2026 (Tue) | 11.41 | 11.65 | 11.37 | 11.41 | 20,921 |
| 9th Feb 2026 (Mon) | 11.385 | 11.535 | 11.385 | 11.41 | 15,820 |
| 6th Feb 2026 (Fri) | 11.45 | 11.50 | 11.21 | 11.30 | 35,881 |
| 5th Feb 2026 (Thu) | 11.47 | 11.65 | 11.28 | 11.35 | 21,121 |