| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.51 | 10.51 | 10.51 | 10.53 | 236 |
| 18th Sep 2025 (Thu) | 10.48 | 10.63 | 10.45 | 10.55 | 4,988 |
| 17th Sep 2025 (Wed) | 10.46 | 10.48 | 10.40 | 10.48 | 3,628 |
| 16th Sep 2025 (Tue) | 10.43 | 10.43 | 10.39 | 10.46 | 1,220 |
| 15th Sep 2025 (Mon) | 10.44 | 10.45 | 10.35 | 10.37 | 15,622 |
| 12th Sep 2025 (Fri) | 10.46 | 10.46 | 10.33 | 10.37 | 20,590 |
| 11th Sep 2025 (Thu) | 10.45 | 10.46 | 10.45 | 10.46 | 558 |
| 10th Sep 2025 (Wed) | 10.46 | 10.47 | 10.42 | 10.445 | 3,076 |
| 9th Sep 2025 (Tue) | 10.46 | 10.52 | 10.45 | 10.45 | 1,480 |
| 8th Sep 2025 (Mon) | 10.52 | 10.55 | 10.45 | 10.50 | 1,729 |
| 5th Sep 2025 (Fri) | 10.45 | 10.50 | 10.44 | 10.46 | 850 |
| 4th Sep 2025 (Thu) | 10.49 | 10.50 | 10.46 | 10.47 | 11,420 |
| 3rd Sep 2025 (Wed) | 10.56 | 10.56 | 10.51 | 10.53 | 3,478 |
| 2nd Sep 2025 (Tue) | 10.63 | 10.63 | 10.55 | 10.55 | 2,142 |
| 1st Sep 2025 (Mon) | 10.70 | 10.70 | 10.65 | 10.66 | 7,065 |
| 29th Aug 2025 (Fri) | 10.70 | 10.70 | 10.65 | 10.66 | 7,065 |
| 28th Aug 2025 (Thu) | 10.70 | 10.90 | 10.70 | 10.76 | 3,928 |
| 27th Aug 2025 (Wed) | 10.71 | 10.71 | 10.63 | 10.63 | 0 |
| 26th Aug 2025 (Tue) | 10.71 | 10.71 | 10.60 | 10.62 | 5,017 |
| 25th Aug 2025 (Mon) | 10.60 | 10.80 | 10.60 | 10.76 | 1,705 |
| 22nd Aug 2025 (Fri) | 10.53 | 10.725 | 10.53 | 10.70 | 4,699 |
| 21st Aug 2025 (Thu) | 10.52 | 10.63 | 10.51 | 10.52 | 5,241 |
| 20th Aug 2025 (Wed) | 10.485 | 10.53 | 10.48 | 10.51 | 9,362 |
| 19th Aug 2025 (Tue) | 10.53 | 10.57 | 10.50 | 10.515 | 10,562 |
| 18th Aug 2025 (Mon) | 10.55 | 10.565 | 10.52 | 10.53 | 4,623 |
| 15th Aug 2025 (Fri) | 10.61 | 10.70 | 10.575 | 10.54 | 16,500 |
| 14th Aug 2025 (Thu) | 10.66 | 10.70 | 10.60 | 10.69 | 2,958 |
| 13th Aug 2025 (Wed) | 10.64 | 10.65 | 10.57 | 10.59 | 19,717 |
| 12th Aug 2025 (Tue) | 10.64 | 10.64 | 10.54 | 10.60 | 4,557 |
| 11th Aug 2025 (Mon) | 10.605 | 10.64 | 10.60 | 10.63 | 4,934 |
| 8th Aug 2025 (Fri) | 10.63 | 10.64 | 10.60 | 10.58 | 2,881 |
| 7th Aug 2025 (Thu) | 10.65 | 10.65 | 10.57 | 10.59 | 1,832 |
| 6th Aug 2025 (Wed) | 10.64 | 10.66 | 10.62 | 10.65 | 5,854 |
| 5th Aug 2025 (Tue) | 10.81 | 10.84 | 10.61 | 10.61 | 12,779 |
| 4th Aug 2025 (Mon) | 10.68 | 10.76 | 10.68 | 10.72 | 5,735 |
| 1st Aug 2025 (Fri) | 10.57 | 10.70 | 10.54 | 10.70 | 3,710 |
| 31st Jul 2025 (Thu) | 10.87 | 10.885 | 10.60 | 10.75 | 23,596 |
| 30th Jul 2025 (Wed) | 11.01 | 11.01 | 10.96 | 10.97 | 7,888 |
| 29th Jul 2025 (Tue) | 11.14 | 11.20 | 11.05 | 11.14 | 2,496 |
| 28th Jul 2025 (Mon) | 11.18 | 11.20 | 11.15 | 11.20 | 11,127 |
| 25th Jul 2025 (Fri) | 11.20 | 11.23 | 11.20 | 11.21 | 3,313 |
| 24th Jul 2025 (Thu) | 11.25 | 11.27 | 11.16 | 11.22 | 13,191 |
| 23rd Jul 2025 (Wed) | 11.20 | 11.26 | 11.20 | 11.25 | 9,506 |
| 22nd Jul 2025 (Tue) | 11.18 | 11.28 | 11.065 | 11.25 | 7,722 |