| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.66 | 11.71 | 11.38 | 11.41 | 16,573 |
| 17th Jul 2025 (Thu) | 11.83 | 11.83 | 11.58 | 11.69 | 26,877 |
| 16th Jul 2025 (Wed) | 11.50 | 11.75 | 11.50 | 11.70 | 124,279 |
| 15th Jul 2025 (Tue) | 11.07 | 12.39 | 11.04 | 11.46 | 37,851 |
| 14th Jul 2025 (Mon) | 11.16 | 11.18 | 11.09 | 11.09 | 2,853 |
| 11th Jul 2025 (Fri) | 10.895 | 11.07 | 10.88 | 11.05 | 11,801 |
| 10th Jul 2025 (Thu) | 10.73 | 10.91 | 10.73 | 10.83 | 2,309 |
| 9th Jul 2025 (Wed) | 10.85 | 10.895 | 10.70 | 10.71 | 25,886 |
| 8th Jul 2025 (Tue) | 10.89 | 10.89 | 10.72 | 10.85 | 5,434 |
| 7th Jul 2025 (Mon) | 10.99 | 10.99 | 10.89 | 10.90 | 12,763 |
| 4th Jul 2025 (Fri) | 10.94 | 10.985 | 10.94 | 10.9976 | 2,400 |
| 3rd Jul 2025 (Thu) | 10.94 | 10.985 | 10.94 | 10.9976 | 2,400 |
| 2nd Jul 2025 (Wed) | 10.94 | 11.00 | 10.89 | 10.94 | 5,343 |
| 1st Jul 2025 (Tue) | 11.055 | 11.09 | 11.02 | 10.93 | 4,974 |
| 30th Jun 2025 (Mon) | 11.00 | 11.035 | 10.94 | 11.03 | 6,527 |
| 27th Jun 2025 (Fri) | 11.00 | 11.00 | 10.90 | 10.91 | 8,070 |
| 26th Jun 2025 (Thu) | 10.955 | 11.10 | 10.90 | 10.97 | 16,161 |
| 25th Jun 2025 (Wed) | 11.35 | 11.35 | 10.71 | 10.91 | 45,738 |
| 24th Jun 2025 (Tue) | 11.50 | 11.50 | 11.25 | 11.35 | 15,334 |
| 23rd Jun 2025 (Mon) | 11.45 | 11.52 | 11.45 | 11.485 | 31,440 |
| 20th Jun 2025 (Fri) | 11.51 | 11.68 | 11.51 | 11.64 | 19,981 |
| 19th Jun 2025 (Thu) | 11.45 | 11.50 | 11.44 | 11.45 | 26,042 |
| 18th Jun 2025 (Wed) | 11.45 | 11.50 | 11.44 | 11.45 | 26,042 |
| 17th Jun 2025 (Tue) | 11.38 | 11.52 | 11.38 | 11.46 | 6,915 |
| 16th Jun 2025 (Mon) | 11.41 | 11.42 | 11.35 | 11.385 | 6,689 |
| 13th Jun 2025 (Fri) | 11.35 | 11.38 | 11.32 | 11.37 | 3,050 |
| 12th Jun 2025 (Thu) | 11.39 | 11.39 | 11.39 | 11.385 | 132 |
| 11th Jun 2025 (Wed) | 11.425 | 11.46 | 11.37 | 11.35 | 8,179 |
| 10th Jun 2025 (Tue) | 11.375 | 11.40 | 11.35 | 11.36 | 2,689 |
| 9th Jun 2025 (Mon) | 11.35 | 11.48 | 11.325 | 11.45 | 7,798 |
| 6th Jun 2025 (Fri) | 11.315 | 11.37 | 11.25 | 11.24 | 7,735 |
| 5th Jun 2025 (Thu) | 11.54 | 11.56 | 11.35 | 11.35 | 6,589 |
| 4th Jun 2025 (Wed) | 11.60 | 11.71 | 11.52 | 11.56 | 17,879 |
| 3rd Jun 2025 (Tue) | 11.67 | 11.74 | 11.54 | 11.62 | 9,432 |
| 2nd Jun 2025 (Mon) | 11.56 | 11.56 | 11.49 | 11.51 | 8,542 |
| 30th May 2025 (Fri) | 11.47 | 11.51 | 11.44 | 11.47 | 20,776 |
| 29th May 2025 (Thu) | 11.46 | 11.48 | 11.36 | 11.45 | 24,810 |
| 28th May 2025 (Wed) | 11.53 | 11.53 | 11.49 | 11.50 | 55,373 |
| 27th May 2025 (Tue) | 11.40 | 11.54 | 11.30 | 11.50 | 30,790 |
| 26th May 2025 (Mon) | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| 24th May 2025 (Sat) | 11.44 | 11.67 | 11.39 | 11.46 | 37,400 |
| 23rd May 2025 (Fri) | 11.44 | 11.67 | 11.39 | 11.41 | 37,400 |
| 22nd May 2025 (Thu) | 11.19 | 11.32 | 11.19 | 11.30 | 9,919 |
| 21st May 2025 (Wed) | 11.26 | 11.26 | 11.185 | 11.185 | 21,078 |
| 20th May 2025 (Tue) | 11.29 | 11.35 | 11.25 | 11.30 | 7,071 |
| 19th May 2025 (Mon) | 11.27 | 11.37 | 11.27 | 11.27 | 19,630 |