| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.45 | 11.50 | 11.21 | 11.30 | 35,881 |
| 5th Feb 2026 (Thu) | 11.47 | 11.65 | 11.28 | 11.35 | 21,121 |
| 4th Feb 2026 (Wed) | 11.94 | 11.94 | 11.49 | 11.57 | 29,924 |
| 3rd Feb 2026 (Tue) | 12.36 | 12.36 | 11.495 | 11.92 | 56,473 |
| 2nd Feb 2026 (Mon) | 12.44 | 12.54 | 12.15 | 12.34 | 60,655 |
| 30th Jan 2026 (Fri) | 12.97 | 13.005 | 12.38 | 12.42 | 34,007 |
| 29th Jan 2026 (Thu) | 12.70 | 13.03 | 12.44 | 12.95 | 31,070 |
| 28th Jan 2026 (Wed) | 12.035 | 12.48 | 12.035 | 12.03 | 113,732 |
| 27th Jan 2026 (Tue) | 11.94 | 12.20 | 11.88 | 12.03 | 47,680 |
| 26th Jan 2026 (Mon) | 12.00 | 12.25 | 11.70 | 11.90 | 50,712 |
| 23rd Jan 2026 (Fri) | 12.685 | 12.76 | 11.88 | 11.90 | 68,829 |
| 22nd Jan 2026 (Thu) | 13.10 | 13.25 | 12.24 | 12.64 | 83,926 |
| 21st Jan 2026 (Wed) | 13.40 | 13.74 | 12.89 | 12.93 | 81,146 |
| 20th Jan 2026 (Tue) | 13.02 | 13.63 | 12.80 | 13.29 | 136,168 |
| 19th Jan 2026 (Mon) | 12.20 | 12.97 | 12.20 | 12.88 | 154,192 |
| 16th Jan 2026 (Fri) | 12.20 | 12.97 | 12.20 | 12.88 | 154,192 |
| 15th Jan 2026 (Thu) | 11.87 | 13.00 | 11.71 | 11.97 | 440,832 |
| 14th Jan 2026 (Wed) | 11.19 | 11.68 | 11.12 | 11.63 | 57,532 |
| 13th Jan 2026 (Tue) | 10.985 | 11.19 | 10.985 | 10.95 | 6,169 |
| 12th Jan 2026 (Mon) | 11.30 | 11.30 | 11.00 | 10.95 | 32,913 |
| 9th Jan 2026 (Fri) | 11.40 | 11.42 | 11.20 | 11.16 | 11,523 |
| 8th Jan 2026 (Thu) | 11.39 | 11.40 | 11.31 | 11.34 | 13,243 |
| 7th Jan 2026 (Wed) | 11.34 | 11.42 | 11.31 | 11.36 | 14,544 |
| 6th Jan 2026 (Tue) | 11.34 | 11.37 | 11.33 | 11.35 | 6,261 |
| 5th Jan 2026 (Mon) | 11.33 | 11.35 | 11.26 | 11.30 | 7,766 |
| 2nd Jan 2026 (Fri) | 11.27 | 11.38 | 11.27 | 11.25 | 10,436 |
| 1st Jan 2026 (Thu) | 11.23 | 11.325 | 11.23 | 11.26 | 13,059 |
| 31st Dec 2025 (Wed) | 11.23 | 11.325 | 11.23 | 11.26 | 13,059 |
| 30th Dec 2025 (Tue) | 11.20 | 11.33 | 11.19 | 11.20 | 11,289 |
| 29th Dec 2025 (Mon) | 11.19 | 11.20 | 11.15 | 11.15 | 14,557 |
| 26th Dec 2025 (Fri) | 11.20 | 11.23 | 11.12 | 11.14 | 34,231 |
| 25th Dec 2025 (Thu) | 11.10 | 11.18 | 11.10 | 11.14 | 7,694 |
| 24th Dec 2025 (Wed) | 11.10 | 11.18 | 11.10 | 11.14 | 7,694 |
| 23rd Dec 2025 (Tue) | 11.00 | 11.24 | 10.99 | 11.03 | 41,257 |
| 22nd Dec 2025 (Mon) | 10.87 | 11.03 | 10.85 | 10.87 | 23,140 |
| 19th Dec 2025 (Fri) | 10.935 | 10.95 | 10.85 | 10.84 | 20,342 |
| 18th Dec 2025 (Thu) | 10.90 | 10.90 | 10.79 | 10.88 | 27,249 |
| 17th Dec 2025 (Wed) | 10.90 | 10.93 | 10.82 | 10.85 | 34,129 |
| 16th Dec 2025 (Tue) | 10.89 | 11.01 | 10.835 | 10.85 | 35,823 |
| 15th Dec 2025 (Mon) | 10.98 | 10.98 | 10.81 | 10.85 | 21,091 |
| 12th Dec 2025 (Fri) | 10.90 | 10.98 | 10.81 | 10.85 | 33,181 |
| 11th Dec 2025 (Thu) | 10.80 | 10.84 | 10.79 | 10.80 | 9,409 |
| 10th Dec 2025 (Wed) | 10.94 | 10.94 | 10.79 | 10.81 | 19,509 |
| 9th Dec 2025 (Tue) | 10.86 | 10.95 | 10.795 | 10.84 | 13,030 |
| 8th Dec 2025 (Mon) | 10.92 | 10.96 | 10.76 | 10.81 | 8,815 |