Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPS.US) Share Price

Price $10.14 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $10.26
Sell $10.14
Last Trade: -
Day's Volume: 0
Last Close: $10.14
Open: $10.17
ISIN: KYG1828R1011
Day's Range $0.00 - $0.00
52wk Range: $10.08 - $10.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cantor Equity P (CEPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cantor Equity P trades

Cantor Equity P (CEPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.17 10.17 10.14 10.14 4,005
19th May 2026 (Tue) 10.20 10.20 10.20 10.20 0
18th May 2026 (Mon) 10.20 10.20 10.20 10.20 0
15th May 2026 (Fri) 10.20 10.20 10.20 10.20 100
14th May 2026 (Thu) 10.17 10.17 10.17 10.17 1,190
13th May 2026 (Wed) 10.16 10.16 10.16 10.17 100
12th May 2026 (Tue) 10.16 10.16 10.16 10.16 1,195
11th May 2026 (Mon) 10.15 10.18 10.15 10.18 20
8th May 2026 (Fri) 10.15 10.15 10.15 10.16 1,000
7th May 2026 (Thu) 10.15 10.15 10.15 10.15 0
6th May 2026 (Wed) 10.15 10.18 10.15 10.18 0
5th May 2026 (Tue) 10.15 10.155 10.15 10.155 0
4th May 2026 (Mon) 10.15 10.155 10.15 10.155 0
1st May 2026 (Fri) 10.15 10.15 10.13 10.13 0
30th Apr 2026 (Thu) 10.15 10.15 10.15 10.15 279
29th Apr 2026 (Wed) 10.12 10.15 10.12 10.15 0
28th Apr 2026 (Tue) 10.12 10.15 10.12 10.15 0
27th Apr 2026 (Mon) 10.12 10.15 10.12 10.15 0
24th Apr 2026 (Fri) 10.12 10.15 10.12 10.15 0
23rd Apr 2026 (Thu) 10.12 10.16 10.12 10.16 0
22nd Apr 2026 (Wed) 10.12 10.20 10.12 10.20 900
21st Apr 2026 (Tue) 10.12 10.12 10.12 10.14 300
See more Cantor Equity P price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered