Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPS.US) Share Price

Price $10.28 on 28-09-2026 at 20:20:09
Change $0.08 0.78%
Buy $12.61
Sell $7.88
Last Trade: -
Day's Volume: 3
Last Close: $10.20
Open: $10.22
ISIN: KYG1828R1011
Day's Range $0.00 - $0.00
52wk Range: $10.05 - $10.45
Market Capitalisation: $N/A
VWAP: $10.245
Shares in Issue: N/A

Cantor Equity P (CEPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cantor Equity P trades

Cantor Equity P (CEPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.22 10.22 10.20 10.20 2
24th Sep 2026 (Thu) 10.22 10.22 10.20 10.20 0
23rd Sep 2026 (Wed) 10.22 10.29 10.22 10.29 0
22nd Sep 2026 (Tue) 10.22 10.35 10.22 10.35 0
21st Sep 2026 (Mon) 10.22 10.30 10.22 10.30 0
18th Sep 2026 (Fri) 10.22 10.38 10.20 10.32 328
17th Sep 2026 (Thu) 10.34 10.34 10.33 10.33 3
16th Sep 2026 (Wed) 10.34 10.34 10.25 10.25 0
15th Sep 2026 (Tue) 10.34 10.38 10.34 10.38 0
14th Sep 2026 (Mon) 10.34 10.34 10.25 10.25 0
11th Sep 2026 (Fri) 10.34 10.35 10.34 10.35 0
10th Sep 2026 (Thu) 10.34 10.35 10.34 10.35 0
9th Sep 2026 (Wed) 10.34 10.35 10.34 10.35 0
8th Sep 2026 (Tue) 10.34 10.34 10.23 10.23 0
7th Sep 2026 (Mon) 10.34 10.34 10.23 10.23 0
4th Sep 2026 (Fri) 10.34 10.34 10.23 10.23 0
3rd Sep 2026 (Thu) 10.34 10.39 10.34 10.39 0
2nd Sep 2026 (Wed) 10.34 10.36 10.34 10.36 7
1st Sep 2026 (Tue) 10.34 10.36 10.34 10.36 0
31st Aug 2026 (Mon) 10.34 10.35 10.34 10.35 10,893
28th Aug 2026 (Fri) 10.34 10.40 10.34 10.40 21
See more Cantor Equity P price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered