| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.14 | Ordinary |
17:07:00 - 18-Jul-25 |
| Sell* | 70 | $12.13 | Ordinary |
16:56:39 - 18-Jul-25 |
| Sell* | 8 | $12.13 | Ordinary |
16:55:52 - 18-Jul-25 |
| Sell* | 35 | $12.10 | Ordinary |
16:55:41 - 18-Jul-25 |
| Sell* | 3 | $12.09 | Ordinary |
16:55:41 - 18-Jul-25 |
| Sell* | 25 | $12.09 | Ordinary |
16:55:41 - 18-Jul-25 |
| Sell* | 25 | $12.09 | Ordinary |
16:55:41 - 18-Jul-25 |
| Sell* | 37 | $12.16 | Ordinary |
16:55:41 - 18-Jul-25 |
| Sell* | 10 | $12.16 | Ordinary |
16:55:41 - 18-Jul-25 |
| Buy* | 72 | $12.07 | Ordinary |
16:31:28 - 18-Jul-25 |
| Sell* | 58 | $12.00 | Ordinary |
16:31:28 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Ordinary |
16:31:28 - 18-Jul-25 |
| Sell* | 10 | $12.08 | Ordinary |
16:31:28 - 18-Jul-25 |
| Sell* | 25 | $12.10 | Ordinary |
16:30:04 - 18-Jul-25 |
| Sell* | 897 | $12.15 | Ordinary |
16:30:04 - 18-Jul-25 |
| Sell* | 100 | $12.15 | Ordinary |
16:28:19 - 18-Jul-25 |
| Sell* | 3 | $12.15 | Ordinary |
16:24:17 - 18-Jul-25 |
| Sell* | 26 | $12.15 | Ordinary |
16:24:17 - 18-Jul-25 |
| Sell* | 150 | $12.16 | Ordinary |
16:24:17 - 18-Jul-25 |
| Sell* | 150 | $12.16 | Ordinary |
16:24:17 - 18-Jul-25 |
| Buy* | 29 | $12.20 | Ordinary |
16:22:10 - 18-Jul-25 |
| Buy* | 95 | $12.20 | Ordinary |
16:22:10 - 18-Jul-25 |
| Buy* | 5 | $12.20 | Ordinary |
16:18:32 - 18-Jul-25 |
| Buy* | 35 | $12.13 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 500 | $12.13 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 2 | $12.13 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 3,220 | $12.13 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 81 | $12.13 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 34 | $12.13 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 465 | $12.13 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 150 | $12.15 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 150 | $12.16 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 225 | $12.15 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 79 | $12.16 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 150 | $12.15 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 26 | $12.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 4 | $12.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 116 | $12.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 500 | $12.21 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $12.275 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 62 | $12.29 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 78 | $12.275 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 55 | $12.25 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 53 | $12.23 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 12 | $12.23 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 3 | $12.25 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1,022 | $12.25 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 50 | $12.27 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 198 | $12.25 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 386 | $12.25 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 50 | $12.25 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 556 | $12.25 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 235 | $12.25 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 53 | $12.25 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 86 | $12.25 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 24 | $12.25 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 93 | $12.26 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 85 | $12.26 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 122 | $12.26 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 85 | $12.25 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 191 | $12.26 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 46 | $12.25 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 103 | $12.25 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 97 | $12.25 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 200 | $12.33 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $12.30 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 44 | $12.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 56 | $12.29 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $12.305 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 50 | $12.34 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 50 | $12.34 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 80 | $12.43 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 120 | $12.42 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 25 | $12.31 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 85 | $12.37 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 662 | $12.32 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $12.25 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 83 | $12.25 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 17 | $12.25 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 23 | $12.25 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $12.24 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 15 | $12.20 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 85 | $12.20 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 116 | $12.16 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 643 | $12.16 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 120 | $12.17 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 8 | $12.25 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 40 | $12.28 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 49 | $12.30 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 51 | $12.30 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 100 | $12.24 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 200 | $12.21 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 71 | $12.18 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 29 | $12.18 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 371 | $12.18 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 29 | $12.18 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 1,401 | $12.29 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 129 | $12.29 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 126 | $12.29 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 882 | $12.29 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 91 | $12.29 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 172 | $12.29 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 83 | $12.29 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 56 | $12.29 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 80 | $12.33 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 120 | $12.32 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 8 | $12.23 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 23 | $12.36 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 49 | $12.34 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 51 | $12.34 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 866 | $12.30 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 133 | $12.30 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 60 | $12.32 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 57 | $12.31 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 30 | $12.35 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 37 | $12.39 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 15 | $12.39 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 85 | $12.39 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 63 | $12.39 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 145 | $12.35 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 25 | $12.35 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 25 | $12.35 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 34 | $12.33 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 2 | $12.33 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 63 | $12.34 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 57 | $12.34 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $12.34 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 120 | $12.34 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 90 | $12.38 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 210 | $12.38 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 90 | $12.39 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 25 | $12.38 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 71 | $12.36 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 35 | $12.35 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 35 | $12.34 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 202 | $12.34 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 94 | $12.29 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 6 | $12.29 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 3 | $12.28 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 94 | $12.28 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 6 | $12.28 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 85 | $12.28 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 12 | $12.28 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 75 | $12.26 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 242 | $12.26 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 557 | $12.26 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 50 | $12.30 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 1,340 | $12.32 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 120 | $12.31 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 150 | $12.31 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 150 | $12.30 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 120 | $12.30 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 120 | $12.29 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 348 | $12.33 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 18 | $12.31 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 14 | $12.31 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 34 | $12.31 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 34 | $12.31 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 7 | $12.50 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 49 | $12.47 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 38 | $12.50 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 62 | $12.50 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 7 | $12.49 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 29 | $12.48 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 35 | $12.48 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 71 | $12.48 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 35 | $12.47 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 50 | $12.46 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 225 | $12.46 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 150 | $12.46 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 79 | $12.46 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 146 | $12.46 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 125 | $12.46 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 25 | $12.46 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 80 | $12.46 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 12 | $12.47 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 50 | $12.60 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 195 | $12.69 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 48 | $12.69 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 42 | $12.73 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 300 | $12.75 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 60 | $12.75 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 120 | $12.79 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 120 | $12.79 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 264 | $12.79 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 120 | $12.79 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 25 | $12.81 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 421 | $12.75 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 351 | $12.75 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 351 | $12.75 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 351 | $12.75 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 13 | $12.75 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 400 | $12.75 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 98 | $12.75 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 38 | $12.75 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 230 | $12.74 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 30 | $12.70 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 200 | $12.72 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 62 | $12.61 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 16 | $12.61 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 84 | $12.61 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 80 | $12.60 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 120 | $12.60 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 4 | $12.56 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 80 | $12.57 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 160 | $12.55 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 200 | $12.55 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Unknown* | 10 | $12.65 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 120 | $12.65 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 85 | $12.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 86 | $12.43 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 4 | $12.43 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 1 | $12.39 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 22 | $12.41 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 7 | $12.41 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 150 | $12.41 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 99 | $12.42 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 85 | $12.37 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 200 | $12.43 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 500 | $12.43 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 90 | $12.41 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 60 | $12.41 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 69 | $12.43 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 120 | $12.41 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 31 | $12.43 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 120 | $12.41 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 5 | $12.40 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 100 | $12.435 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 79 | $12.41 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 21 | $12.41 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 30 | $12.42 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 21 | $12.43 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 494 | $12.50 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 60 | $12.51 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 200 | $12.51 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 40 | $12.51 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 80 | $12.51 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 13 | $12.51 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 30 | $12.51 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 180 | $12.53 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 220 | $12.53 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 110 | $12.53 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 85 | $12.53 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 10 | $12.55 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 51 | $12.565 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 264 | $12.565 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 264 | $12.565 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 28 | $12.59 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 28 | $12.605 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 5 | $12.605 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 100 | $12.605 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 12 | $12.605 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 28 | $12.605 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 28 | $12.605 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 100 | $12.625 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 16 | $12.625 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 12 | $12.625 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 100 | $12.625 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 264 | $12.625 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 50 | $12.61 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 150 | $12.73 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 677 | $12.75 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 51 | $12.75 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 117 | $12.75 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 755 | $12.75 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 430 | $12.65 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 70 | $12.65 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 10 | $12.63 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 263 | $12.65 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 37 | $12.65 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 10 | $12.64 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 25 | $12.59 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 43 | $12.59 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 75 | $12.59 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 57 | $12.59 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 60 | $12.58 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 120 | $12.58 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 120 | $12.57 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 80 | $12.57 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 120 | $12.56 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 93 | $12.40 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 21 | $12.43 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 7 | $12.40 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 21 | $12.41 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 97 | $12.41 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 5 | $12.43 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 20 | $12.43 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 2 | $12.43 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 46 | $12.48 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 50 | $12.48 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 150 | $12.47 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 150 | $12.46 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 120 | $12.46 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 120 | $12.45 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 32 | $12.42 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 4 | $12.40 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 5 | $12.37 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 225 | $12.38 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 40 | $12.37 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 150 | $12.38 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 120 | $12.38 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 75 | $12.37 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 15 | $12.05 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 17 | $12.08 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 11 | $12.08 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 11 | $12.08 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 3 | $12.08 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 1 | $12.08 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 1 | $12.08 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 91 | $12.07 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 24 | $12.08 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 17 | $12.08 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 264 | $12.08 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 264 | $12.08 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 264 | $12.08 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 264 | $12.08 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 264 | $12.08 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 188 | $12.11 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 43 | $12.11 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 16 | $12.11 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 150 | $12.14 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 80 | $12.13 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 33 | $12.11 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 100 | $12.145 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 100 | $12.145 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 8 | $12.08 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 20 | $12.11 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Unknown* | 400 | $12.08 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 261 | $12.08 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 13 | $12.11 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 27 | $12.11 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 25 | $12.11 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 137 | $12.04 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 250 | $12.06 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 520 | $12.06 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 44 | $12.10 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 34 | $12.12 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 10 | $12.13 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 200 | $12.15 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 25 | $12.15 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 75 | $12.15 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 36 | $12.16 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 380 | $12.15 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 218 | $12.16 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 218 | $12.16 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 16 | $12.43 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 30 | $12.43 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 37 | $12.42 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 80 | $12.35 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 20 | $12.35 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 7 | $12.30 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 25 | $12.23 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 40 | $12.23 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 275 | $12.23 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 500 | $12.23 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 193 | $12.24 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 7 | $12.24 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 40 | $12.24 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 80 | $12.24 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Unknown* | 60 | $12.25 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 40 | $12.24 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 80 | $12.24 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 20 | $12.23 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 128 | $12.24 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 136 | $12.24 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 64 | $12.23 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 20 | $12.23 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 8 | $12.29 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 3,586 | $12.20 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 66 | $12.20 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 1,000 | $12.20 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 789 | $12.20 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 540 | $12.20 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 3 | $12.20 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 14 | $12.20 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 249 | $12.20 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 136 | $12.19 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 10 | $12.17 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 276 | $12.17 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 150 | $12.15 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 120 | $12.15 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 7 | $12.14 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 74 | $12.14 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 150 | $12.17 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 480 | $12.20 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 413 | $12.20 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 320 | $12.20 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 30 | $12.24 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 112 | $12.21 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 158 | $12.30 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 142 | $12.30 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 1,000 | $12.28 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 7 | $12.20 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 2,202 | $12.20 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 160 | $12.20 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 160 | $12.20 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 60 | $12.20 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 17 | $12.20 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 163 | $12.20 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 2,678 | $12.20 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 264 | $12.20 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 396 | $12.20 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 5,600 | $12.20 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 200 | $12.15 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 200 | $12.16 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 30 | $12.23 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 150 | $12.22 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 120 | $12.22 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 80 | $12.22 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 20 | $12.22 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 17 | $12.20 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 403 | $12.22 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 180 | $12.22 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1,000 | $12.22 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 87 | $12.22 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1,780 | $12.22 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 120 | $12.24 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 39 | $12.20 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 30 | $12.20 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 170 | $12.20 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 1,000 | $12.20 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 485 | $12.20 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 89 | $12.20 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 786 | $12.20 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 318 | $12.20 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 400 | $12.20 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 1,346 | $12.20 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 1,970 | $12.20 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 30 | $12.20 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 2,097 | $12.20 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 150 | $12.19 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 5 | $12.18 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 488 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 251 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 120 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 120 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 500 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 120 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 120 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 120 | $12.21 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 5,737 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 30 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 640 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 500 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 160 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 160 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 30 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 200 | $12.19 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 540 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 30 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 160 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 160 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 160 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 160 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 773 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 160 | $12.20 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 30 | $12.16 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 120 | $12.16 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 150 | $12.14 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 80 | $12.13 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 120 | $12.12 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 86 | $12.10 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 14 | $12.10 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 6 | $12.10 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 10 | $12.15 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 21 | $12.17 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 7 | $12.17 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 72 | $12.17 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 128 | $12.17 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 2 | $12.17 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 10 | $12.17 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 10 | $12.17 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 10 | $12.17 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 10 | $12.17 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 10 | $12.17 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 64 | $12.16 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 120 | $12.17 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 4 | $12.26 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 25 | $12.26 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 20 | $12.36 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 50 | $12.15 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 7 | $12.10 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 6 | $12.10 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 12 | $12.10 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 250 | $12.11 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 32 | $12.14 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 18 | $12.14 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 194 | $12.24 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 6 | $12.24 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 1,485 | $12.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 15 | $12.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 300 | $12.30 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 200 | $12.30 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 381 | $12.05 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 28 | $12.05 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 72 | $12.06 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 28 | $12.06 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 9 | $12.06 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 114 | $12.06 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 30 | $12.06 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 32 | $12.06 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 200 | $12.12 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 200 | $12.12 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1,590 | $12.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 910 | $12.15 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 1,590 | $12.195 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2,500 | $12.195 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2,500 | $12.195 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2,500 | $12.195 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2,500 | $12.195 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2,500 | $12.195 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2,500 | $12.195 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2,500 | $12.195 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 300 | $12.195 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2,500 | $12.195 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2,500 | $12.195 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2,500 | $12.195 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2,500 | $12.195 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2,500 | $12.195 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2,500 | $12.195 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2,500 | $12.195 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2,500 | $12.195 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2,500 | $12.195 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 2,500 | $12.20 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 35 | $12.18 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2,500 | $12.20 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 48 | $12.21 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 41 | $12.21 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 4 | $12.22 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 250 | $12.26 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 500 | $12.30 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 25 | $12.30 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 16 | $12.30 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 125 | $12.31 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 24 | $12.35 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 30 | $12.44 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 70 | $12.44 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 11 | $12.46 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 9 | $12.46 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 11 | $12.46 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 10 | $12.46 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 9 | $12.46 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 120 | $12.36 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 200 | $12.36 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 125 | $12.45 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 49 | $12.49 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 49 | $12.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 86 | $12.50 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 3,248 | $12.50 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 150 | $12.50 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 5,000 | $12.50 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 120 | $12.53 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 3 | $12.53 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 7 | $12.55 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 3 | $12.55 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 12 | $12.53 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 8 | $12.55 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 20 | $12.56 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 480 | $12.56 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 120 | $12.57 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 125 | $12.595 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 5 | $12.595 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 140 | $12.62 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 50 | $12.62 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 50 | $12.62 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 24 | $12.63 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 10 | $12.65 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 365 | $12.66 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 30 | $12.66 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 80 | $12.69 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 70 | $12.69 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 297 | $12.74 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 28 | $12.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 103 | $12.74 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 21 | $12.78 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 465 | $12.91 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 475 | $12.80 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 230 | $12.80 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 282 | $12.80 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 300 | $12.80 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 35 | $12.78 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 148 | $12.80 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 949 | $12.80 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 141 | $12.80 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 9 | $12.87 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 10 | $12.88 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 50 | $12.68 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $12.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 38 | $12.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 61 | $12.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $12.69 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 75 | $12.69 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 50 | $12.64 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 9 | $12.65 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 10 | $12.65 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 14 | $12.70 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 27 | $12.70 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 2,000 | $12.70 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 200 | $12.70 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 45 | $12.78 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 70 | $12.76 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 184 | $12.72 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 16 | $12.72 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 50 | $12.77 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 997 | $12.75 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 17 | $12.75 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 25 | $12.75 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 4 | $12.75 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 36 | $12.75 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 92 | $12.79 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 45 | $12.80 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 3,607 | $12.80 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 154 | $12.80 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 1,066 | $12.80 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 50 | $12.82 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 300 | $12.90 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 37 | $12.92 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 40 | $12.92 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 6 | $12.92 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 47 | $12.92 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 13 | $13.29 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 90 | $13.29 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 55 | $13.30 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 66 | $13.31 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 51 | $13.31 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 49 | $13.31 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $13.275 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 17 | $13.15 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 6 | $13.15 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 26 | $13.10 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 5 | $13.10 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 6 | $13.10 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 26 | $13.11 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 25 | $13.16 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 80 | $13.20 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 20 | $13.20 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 130 | $13.20 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 120 | $13.19 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 340 | $13.25 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 150 | $13.24 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 150 | $13.23 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 120 | $13.23 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 120 | $13.22 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 120 | $13.21 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 80 | $13.16 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 120 | $13.17 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 15 | $13.10 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 81 | $13.07 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 78 | $13.06 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 22 | $13.06 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 37 | $13.03 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 5 | $13.03 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 25 | $13.03 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 33 | $13.03 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 21 | $13.04 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 2 | $13.03 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 20 | $13.02 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 20 | $13.03 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 80 | $13.02 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 20 | $13.02 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 80 | $13.02 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 28 | $13.02 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 72 | $13.02 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 39 | $13.02 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 61 | $13.02 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 123 | $13.02 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 93 | $13.02 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 84 | $13.02 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 8 | $13.02 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 15 | $13.02 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 8 | $13.02 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 200 | $13.03 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 25 | $13.03 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 150 | $13.02 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 782 | $13.01 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Unknown* | 5 | $13.02 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 25 | $13.04 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 120 | $13.03 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 150 | $13.03 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 69 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 52 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 48 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 300 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 77 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 77 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 52 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 77 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 79 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 52 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 55 | $13.00 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 45 | $13.00 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 500 | $13.00 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1,300 | $12.995 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 76 | $13.00 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 24 | $13.00 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 57 | $12.99 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 48 | $13.00 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 371 | $13.10 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 50 | $13.10 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 78 | $13.10 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 4 | $13.105 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 44 | $13.105 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 22 | $13.105 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 34 | $13.105 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 66 | $13.105 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 5 | $13.085 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 400 | $13.10 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 150 | $13.10 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 200 | $13.10 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 142 | $13.05 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 500 | $13.05 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 120 | $13.14 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 80 | $13.13 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 25 | $13.13 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 150 | $13.12 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 40 | $13.13 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 27 | $13.13 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 63 | $13.10 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 294 | $13.07 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 75 | $13.07 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 716 | $13.07 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 16 | $13.06 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 84 | $13.06 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 516 | $13.07 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 816 | $13.07 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 664 | $13.07 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 225 | $13.06 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 13 | $13.06 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 120 | $13.06 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 264 | $13.06 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 800 | $13.05 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 397 | $13.05 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 91 | $13.05 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 2 | $13.05 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 2 | $13.05 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 397 | $13.05 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 51 | $13.05 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 3 | $13.05 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 11 | $13.05 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 3 | $13.05 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 126 | $13.05 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 800 | $13.05 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 474 | $13.05 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 20 | $13.05 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 6 | $13.05 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 255 | $13.05 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 20 | $13.05 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 6 | $13.05 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 7 | $13.06 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 320 | $13.07 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 160 | $13.07 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 20 | $13.07 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 1,288 | $13.07 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 321 | $13.07 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 93 | $13.06 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 12 | $13.065 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 45 | $13.05 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 45 | $13.05 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 32 | $13.06 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 17 | $13.07 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 24 | $13.07 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 78 | $13.07 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 160 | $13.07 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 122 | $13.07 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 24 | $13.11 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 6 | $13.11 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 5 | $13.11 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 3 | $13.11 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 5 | $13.12 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 21 | $13.12 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 30 | $13.12 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 119 | $13.07 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 160 | $13.07 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 320 | $13.07 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 51 | $13.10 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 49 | $13.10 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 5 | $13.10 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 6 | $13.11 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 107 | $13.11 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 6 | $13.11 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 148 | $13.10 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 152 | $13.10 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 41 | $13.10 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 59 | $13.10 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 120 | $13.12 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 300 | $13.14 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 27 | $13.11 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 27 | $13.11 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 27 | $13.14 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 22 | $13.13 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 1 | $13.11 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 1 | $13.11 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 27 | $13.14 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 22 | $13.13 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $13.08 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 27 | $13.11 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 45 | $13.11 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 27 | $13.11 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 4,215 | $13.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 113 | $13.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 7 | $13.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 11 | $13.06 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 380 | $13.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 980 | $13.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 120 | $13.06 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 16 | $13.06 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 18 | $13.06 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 120 | $13.065 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 120 | $13.065 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 120 | $13.065 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 120 | $13.065 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 120 | $13.065 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 120 | $13.065 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 120 | $13.065 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 120 | $13.065 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 120 | $13.065 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 120 | $13.065 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 120 | $13.065 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 120 | $13.06 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 120 | $13.06 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 20 | $13.05 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 200 | $13.06 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 120 | $13.07 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 11 | $13.10 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 120 | $13.105 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 200 | $13.10 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 120 | $13.11 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 120 | $13.12 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 30 | $13.12 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 20 | $13.12 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 30 | $13.12 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 70 | $13.13 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 50 | $13.13 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 50 | $13.14 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 50 | $13.13 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 120 | $13.13 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 80 | $13.11 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 34 | $13.10 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 16 | $13.10 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 50 | $13.10 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 500 | $13.13 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 65 | $13.17 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 35 | $13.17 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 20 | $13.17 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 2 | $13.17 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 63 | $13.17 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 37 | $13.17 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 300 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 300 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 136 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 32 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 32 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 30 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $13.22 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 22 | $13.23 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 20 | $13.25 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 31 | $13.25 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 9 | $13.25 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 50 | $13.25 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $13.30 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 2 | $13.30 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 73 | $13.33 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 120 | $13.33 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 107 | $13.33 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 32 | $13.31 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 3 | $13.33 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 97 | $13.33 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 50 | $13.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 3 | $13.33 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 30 | $13.45 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 120 | $13.46 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 80 | $13.45 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 20 | $13.46 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 223 | $13.50 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 150 | $13.49 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 225 | $13.49 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 264 | $13.49 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 225 | $13.48 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 7 | $13.49 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 40 | $13.50 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 28 | $13.49 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 2 | $13.49 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 29 | $13.49 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 60 | $13.50 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 14 | $13.48 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 14 | $13.47 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 22 | $13.44 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 120 | $13.45 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 14 | $13.45 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 150 | $13.49 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 15 | $13.43 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 43 | $13.46 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 57 | $13.46 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $13.41 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 4 | $13.44 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 4 | $13.44 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 25 | $13.44 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 75 | $13.44 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 75 | $13.44 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 21 | $13.44 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 9 | $13.44 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 35 | $13.44 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 65 | $13.44 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 15 | $13.43 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 1 | $13.41 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 60 | $13.41 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 67 | $13.41 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 50 | $13.42 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 40 | $13.43 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 120 | $13.51 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 39 | $13.57 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 61 | $13.46 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 39 | $13.46 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 36 | $13.46 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 25 | $13.45 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 150 | $13.45 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 64 | $13.46 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 80 | $13.46 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 20 | $13.46 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 58 | $13.46 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 12 | $13.46 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 258 | $13.45 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 6 | $13.45 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 264 | $13.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 22 | $13.45 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 20 | $13.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 80 | $13.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 70 | $13.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 80 | $13.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 120 | $13.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 80 | $13.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 20 | $13.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 11 | $13.45 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 89 | $13.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 11 | $13.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 225 | $13.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 164 | $13.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 20 | $13.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $13.48 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 378 | $13.47 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 235 | $13.47 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 387 | $13.47 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 12 | $13.46 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 6 | $13.46 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 48 | $13.39 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 80 | $13.32 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 120 | $13.33 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 80 | $13.32 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 120 | $13.33 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 80 | $13.32 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 120 | $13.33 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 31 | $13.35 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 69 | $13.35 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 93 | $13.36 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 6 | $13.36 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 43 | $13.35 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 264 | $13.38 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 120 | $13.38 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 120 | $13.38 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 200 | $13.39 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 30 | $13.41 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 120 | $13.42 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 150 | $13.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 120 | $13.41 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 120 | $13.42 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 150 | $13.42 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 94 | $13.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 75 | $13.42 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 125 | $13.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 97 | $13.40 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 169 | $13.42 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 67 | $13.42 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 67 | $13.42 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 934 | $13.42 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1,245 | $13.42 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 118 | $13.42 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 2,500 | $13.45 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 200 | $13.45 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 145 | $13.45 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 72 | $13.50 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 20 | $13.50 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 72 | $13.49 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 9 | $13.47 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 22 | $13.44 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 41 | $13.44 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 59 | $13.44 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 74 | $13.42 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 126 | $13.42 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 21 | $13.43 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 3 | $13.49 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 14 | $13.49 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 17 | $13.47 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 83 | $13.47 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 300 | $13.51 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 400 | $13.51 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 23 | $13.52 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 158 | $13.70 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 21 | $13.70 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 179 | $13.70 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 25 | $13.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 200 | $13.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 395 | $13.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 140 | $13.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 107 | $13.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 119 | $13.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 119 | $13.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 952 | $13.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 877 | $13.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 2,290 | $13.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 25 | $13.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 3,284 | $13.70 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 25 | $13.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 57 | $13.75 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 139 | $13.75 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 2 | $13.75 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 2 | $13.75 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 79 | $13.77 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 20 | $13.80 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 80 | $13.80 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 120 | $13.81 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 150 | $13.82 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 4 | $13.83 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 120 | $13.79 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 27 | $13.71 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 160 | $13.76 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1,000 | $13.75 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 2,000 | $13.75 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 113 | $13.80 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 71 | $13.80 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 4 | $13.80 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 312 | $13.80 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 94 | $13.80 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 6 | $13.80 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 89 | $13.82 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 111 | $13.82 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 54 | $13.82 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 50 | $13.82 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 83 | $13.82 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 10 | $13.87 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 90 | $13.86 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 5 | $13.83 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 571 | $13.82 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 571 | $13.82 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 51 | $13.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 111 | $13.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 9 | $13.82 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 264 | $13.83 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 136 | $13.83 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 32 | $13.89 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 50 | $13.89 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 2,500 | $13.90 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 4 | $13.96 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 10 | $13.93 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 38 | $14.00 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 62 | $14.00 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 3 | $13.99 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 161 | $14.05 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 39 | $14.05 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 186 | $14.05 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 225 | $14.05 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 70 | $14.05 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 200 | $14.04 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 80 | $14.05 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 120 | $14.04 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 300 | $14.06 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 20 | $14.05 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 300 | $14.06 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 25 | $14.09 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 68 | $14.26 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 5 | $14.28 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 35 | $14.34 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 59 | $14.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 120 | $14.35 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 590 | $14.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $14.52 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $14.585 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 292 | $14.67 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 300 | $14.585 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $14.585 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 300 | $14.59 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 5 | $14.59 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 20 | $14.59 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 6 | $14.65 | Ordinary |
09:27:52 - 18-Jul-25 |
| Buy* | 2,000 | $14.65 | Ordinary |
09:27:52 - 18-Jul-25 |
| Buy* | 10 | $14.63 | Ordinary |
09:27:47 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Ordinary |
09:26:48 - 18-Jul-25 |
| Buy* | 165 | $14.59 | Ordinary |
09:26:48 - 18-Jul-25 |
| Buy* | 316 | $14.50 | Ordinary |
09:26:48 - 18-Jul-25 |
| Buy* | 300 | $14.50 | Ordinary |
09:26:13 - 18-Jul-25 |
| Buy* | 384 | $14.50 | Ordinary |
09:26:11 - 18-Jul-25 |
| Buy* | 116 | $14.50 | Ordinary |
09:26:11 - 18-Jul-25 |
| Buy* | 184 | $14.50 | Ordinary |
09:26:11 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Ordinary |
09:26:11 - 18-Jul-25 |
| Buy* | 140 | $14.50 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 10 | $14.50 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 50 | $14.45 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 250 | $14.06 | Ordinary |
09:08:02 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Ordinary |
09:08:02 - 18-Jul-25 |
| Sell* | 150 | $14.10 | Ordinary |
09:08:02 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Ordinary |
09:08:02 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Ordinary |
09:08:02 - 18-Jul-25 |
| Sell* | 500 | $14.12 | Ordinary |
09:08:02 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Ordinary |
09:08:02 - 18-Jul-25 |
| Sell* | 250 | $14.15 | Ordinary |
09:08:02 - 18-Jul-25 |
| Sell* | 50 | $14.15 | Ordinary |
09:08:02 - 18-Jul-25 |
| Sell* | 50 | $14.20 | Ordinary |
09:08:02 - 18-Jul-25 |
| Buy* | 1 | $14.40 | Ordinary |
08:50:17 - 18-Jul-25 |
| Buy* | 20 | $14.32 | Ordinary |
08:43:29 - 18-Jul-25 |
| Buy* | 50 | $14.33 | Ordinary |
08:24:28 - 18-Jul-25 |
| Buy* | 1 | $14.33 | Ordinary |
08:23:00 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Ordinary |
08:21:48 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Ordinary |
08:21:40 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Ordinary |
08:21:40 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Ordinary |
08:21:40 - 18-Jul-25 |
| Sell* | 183 | $14.21 | Ordinary |
08:21:40 - 18-Jul-25 |
| Sell* | 815 | $14.28 | Ordinary |
08:21:40 - 18-Jul-25 |
| Buy* | 1 | $14.40 | Ordinary |
08:10:41 - 18-Jul-25 |
| Buy* | 50 | $14.35 | Ordinary |
08:10:41 - 18-Jul-25 |
| Sell* | 15 | $14.28 | Ordinary |
08:09:56 - 18-Jul-25 |
| Sell* | 221 | $14.28 | Ordinary |
08:09:14 - 18-Jul-25 |
| Sell* | 78 | $14.30 | Ordinary |
08:06:34 - 18-Jul-25 |
| Sell* | 22 | $14.30 | Ordinary |
08:05:12 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Ordinary |
08:04:27 - 18-Jul-25 |
| Sell* | 273 | $14.20 | Ordinary |
08:03:17 - 18-Jul-25 |
| Sell* | 222 | $14.20 | Ordinary |
08:03:17 - 18-Jul-25 |
| Buy* | 5 | $14.40 | Ordinary |
08:03:14 - 18-Jul-25 |
| Buy* | 9 | $14.30 | Ordinary |
07:57:43 - 18-Jul-25 |
| Sell* | 1 | $14.31 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 50 | $14.31 | Ordinary |
07:56:52 - 18-Jul-25 |
| Sell* | 40 | $14.20 | Ordinary |
07:55:55 - 18-Jul-25 |
| Sell* | 100 | $14.30 | Ordinary |
07:53:59 - 18-Jul-25 |
| Buy* | 5 | $14.30 | Ordinary |
07:51:49 - 18-Jul-25 |
| Buy* | 35 | $14.30 | Ordinary |
07:51:49 - 18-Jul-25 |
| Buy* | 1 | $14.40 | Ordinary |
07:45:33 - 18-Jul-25 |
| Buy* | 499 | $14.25 | Ordinary |
07:38:40 - 18-Jul-25 |
| Buy* | 10 | $14.27 | Ordinary |
07:32:35 - 18-Jul-25 |
| Sell* | 200 | $14.25 | Ordinary |
07:32:05 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Ordinary |
07:32:05 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Ordinary |
07:32:05 - 18-Jul-25 |
| Sell* | 118 | $14.27 | Ordinary |
07:32:05 - 18-Jul-25 |
| Sell* | 23 | $14.27 | Ordinary |
07:30:54 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Ordinary |
07:30:54 - 18-Jul-25 |
| Sell* | 68 | $14.30 | Ordinary |
07:30:40 - 18-Jul-25 |
| Sell* | 105 | $14.30 | Ordinary |
07:30:35 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Ordinary |
07:28:46 - 18-Jul-25 |
| Sell* | 63 | $14.30 | Ordinary |
07:26:49 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Ordinary |
07:25:00 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Ordinary |
07:24:56 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Ordinary |
07:24:47 - 18-Jul-25 |
| Sell* | 300 | $14.30 | Ordinary |
07:24:07 - 18-Jul-25 |
| Sell* | 300 | $14.30 | Ordinary |
07:24:07 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 5 | $14.30 | Ordinary |
07:09:55 - 18-Jul-25 |
| Sell* | 13 | $14.30 | Ordinary |
07:09:55 - 18-Jul-25 |
| Sell* | 1 | $14.33 | Ordinary |
07:09:55 - 18-Jul-25 |
| Sell* | 1,475 | $14.35 | Ordinary |
07:04:28 - 18-Jul-25 |
| Sell* | 199 | $14.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 12 | $14.30 | Ordinary |
06:56:29 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Ordinary |
06:30:37 - 18-Jul-25 |
| Buy* | 240 | $14.54 | Ordinary |
06:06:22 - 18-Jul-25 |
| Buy* | 100 | $14.54 | Ordinary |
06:06:21 - 18-Jul-25 |
| Buy* | 600 | $14.59 | Ordinary |
05:56:16 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Ordinary |
05:56:16 - 18-Jul-25 |
| Buy* | 300 | $14.56 | Ordinary |
05:56:16 - 18-Jul-25 |
| Sell* | 10 | $14.53 | Ordinary |
05:45:00 - 18-Jul-25 |
| Sell* | 5 | $14.56 | Ordinary |
05:37:20 - 18-Jul-25 |
| Sell* | 44 | $14.02 | Ordinary |
04:49:18 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Ordinary |
04:49:18 - 18-Jul-25 |
| Sell* | 5 | $14.08 | Ordinary |
04:49:18 - 18-Jul-25 |
| Buy* | 20 | $14.57 | Ordinary |
04:40:43 - 18-Jul-25 |
| Buy* | 221 | $14.59 | Ordinary |
04:30:24 - 18-Jul-25 |
| Buy* | 200 | $14.58 | Ordinary |
04:30:24 - 18-Jul-25 |
| Buy* | 99 | $14.58 | Ordinary |
04:30:24 - 18-Jul-25 |
| Buy* | 1 | $14.58 | Ordinary |
04:28:00 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Ordinary |
04:23:56 - 18-Jul-25 |
| Buy* | 100 | $14.59 | Ordinary |
04:23:55 - 18-Jul-25 |
| Buy* | 1 | $14.59 | Ordinary |
04:12:46 - 18-Jul-25 |
| Buy* | 60 | $14.59 | Ordinary |
04:12:46 - 18-Jul-25 |
| Buy* | 5 | $14.59 | Ordinary |
04:09:38 - 18-Jul-25 |
| Buy* | 1 | $14.50 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 50 | $14.50 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Ordinary |
04:04:58 - 18-Jul-25 |
| Buy* | 118 | $14.50 | Ordinary |
04:04:55 - 18-Jul-25 |
| Buy* | 3 | $14.49 | Ordinary |
04:04:55 - 18-Jul-25 |
| Buy* | 10 | $14.49 | Ordinary |
04:04:54 - 18-Jul-25 |
| Buy* | 10 | $14.49 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 3 | $14.49 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 100 | $14.49 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 34 | $14.49 | Ordinary |
04:04:32 - 18-Jul-25 |
| Buy* | 3 | $14.49 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 10 | $14.49 | Ordinary |
04:04:22 - 18-Jul-25 |
| Buy* | 10 | $14.49 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 15 | $14.49 | Ordinary |
04:04:12 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 69 | $14.49 | Ordinary |
04:04:08 - 18-Jul-25 |
| Buy* | 31 | $14.49 | Ordinary |
04:04:08 - 18-Jul-25 |
| Buy* | 15 | $14.49 | Ordinary |
04:04:05 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Ordinary |
04:04:05 - 18-Jul-25 |
| Buy* | 52 | $14.49 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 50 | $14.49 | Ordinary |
04:03:51 - 18-Jul-25 |
| Buy* | 3 | $14.49 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 10 | $14.49 | Ordinary |
04:03:49 - 18-Jul-25 |
| Buy* | 89 | $14.49 | Ordinary |
04:03:46 - 18-Jul-25 |
| Buy* | 65 | $14.49 | Ordinary |
04:03:46 - 18-Jul-25 |
| Buy* | 179 | $14.49 | Ordinary |
04:03:44 - 18-Jul-25 |
| Buy* | 89 | $14.49 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 9 | $14.40 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 57 | $14.49 | Ordinary |
04:03:19 - 18-Jul-25 |
| Buy* | 10 | $14.49 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 5 | $14.49 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 7 | $14.49 | Ordinary |
04:03:10 - 18-Jul-25 |
| Buy* | 78 | $14.49 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 11 | $14.48 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 89 | $14.48 | Ordinary |
04:02:31 - 18-Jul-25 |
| Buy* | 31 | $14.49 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 31 | $14.49 | Ordinary |
04:01:57 - 18-Jul-25 |
| Buy* | 31 | $14.49 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 69 | $14.48 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 31 | $14.48 | Ordinary |
04:01:43 - 18-Jul-25 |
| Buy* | 31 | $14.49 | Ordinary |
04:01:18 - 18-Jul-25 |
| Sell* | 4 | $14.40 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Ordinary |
04:01:15 - 18-Jul-25 |
| Buy* | 90 | $14.49 | Ordinary |
04:00:55 - 18-Jul-25 |
| Buy* | 18 | $14.49 | Ordinary |
04:00:55 - 18-Jul-25 |
| Buy* | 10 | $14.49 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 200 | $14.49 | Ordinary |
04:00:32 - 18-Jul-25 |
| Buy* | 10 | $14.49 | Ordinary |
04:00:13 - 18-Jul-25 |
| Buy* | 31 | $14.49 | Ordinary |
04:00:05 - 18-Jul-25 |
| Buy* | 31 | $14.50 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 31 | $14.50 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 31 | $14.50 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 24 | $14.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $14.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $14.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $14.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 78 | $14.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $14.50 | Ordinary |
04:00:00 - 18-Jul-25 |