| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.505 | 10.505 | 10.505 | 10.505 | 10 |
| 2nd Apr 2026 (Thu) | 10.505 | 10.505 | 10.505 | 10.505 | 10 |
| 1st Apr 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 150 |
| 31st Mar 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 6,385 |
| 30th Mar 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| 27th Mar 2026 (Fri) | 10.51 | 10.51 | 10.49 | 10.49 | 49,764 |
| 26th Mar 2026 (Thu) | 10.50 | 10.51 | 10.50 | 10.51 | 873 |
| 25th Mar 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 6,191 |
| 24th Mar 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 3,678 |
| 23rd Mar 2026 (Mon) | 10.49 | 10.50 | 10.49 | 10.49 | 3,558 |
| 20th Mar 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.485 | 179 |
| 19th Mar 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.4801 | 2,963 |
| 18th Mar 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 5,974 |
| 17th Mar 2026 (Tue) | 10.50 | 10.50 | 10.48 | 10.48 | 8,087 |
| 16th Mar 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 40 |
| 13th Mar 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 108 |
| 12th Mar 2026 (Thu) | 10.48 | 10.4899 | 10.48 | 10.4899 | 488 |
| 11th Mar 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 45 |
| 10th Mar 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 312 |
| 9th Mar 2026 (Mon) | 10.48 | 10.49 | 10.48 | 10.48 | 2,239 |
| 6th Mar 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 189 |
| 5th Mar 2026 (Thu) | 10.48 | 10.49 | 10.48 | 10.48 | 3,052 |
| 4th Mar 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 110 |
| 3rd Mar 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 604 |
| 2nd Mar 2026 (Mon) | 10.47 | 10.47 | 10.47 | 10.47 | 2,045 |
| 27th Feb 2026 (Fri) | 10.47 | 10.47 | 10.47 | 10.4734 | 792 |
| 26th Feb 2026 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 95 |
| 25th Feb 2026 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 24th Feb 2026 (Tue) | 10.46 | 10.46 | 10.45 | 10.45 | 0 |
| 23rd Feb 2026 (Mon) | 10.46 | 10.46 | 10.456 | 10.456 | 18 |
| 20th Feb 2026 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 1,889 |
| 19th Feb 2026 (Thu) | 10.44 | 10.45 | 10.44 | 10.45 | 3,992 |
| 18th Feb 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.47 | 907 |
| 17th Feb 2026 (Tue) | 10.43 | 10.43 | 10.42 | 10.44 | 1,380 |
| 16th Feb 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.435 | 700 |
| 13th Feb 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.435 | 700 |
| 12th Feb 2026 (Thu) | 10.43 | 10.43 | 10.42 | 10.42 | 2,370 |
| 11th Feb 2026 (Wed) | 10.42 | 10.44 | 10.42 | 10.435 | 885 |
| 10th Feb 2026 (Tue) | 10.43 | 10.44 | 10.39 | 10.44 | 20,302 |
| 9th Feb 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 288 |
| 6th Feb 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.43 | 11,674 |