| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.43 | 11,674 |
| 5th Feb 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 199 |
| 4th Feb 2026 (Wed) | 10.45 | 10.45 | 10.42 | 10.44 | 948 |
| 3rd Feb 2026 (Tue) | 10.43 | 10.44 | 10.43 | 10.42 | 2,097 |
| 2nd Feb 2026 (Mon) | 10.44 | 10.45 | 10.43 | 10.44 | 2,240 |
| 30th Jan 2026 (Fri) | 10.45 | 10.46 | 10.45 | 10.46 | 5 |
| 29th Jan 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 28th Jan 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 31 |
| 27th Jan 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 26th Jan 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 200 |
| 23rd Jan 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.46 | 101 |
| 22nd Jan 2026 (Thu) | 10.47 | 10.47 | 10.45 | 10.45 | 42 |
| 21st Jan 2026 (Wed) | 10.47 | 10.49 | 10.45 | 10.46 | 3,215 |
| 20th Jan 2026 (Tue) | 10.46 | 10.51 | 10.46 | 10.52 | 5,704 |
| 19th Jan 2026 (Mon) | 10.46 | 10.48 | 10.44 | 10.46 | 3,355 |
| 16th Jan 2026 (Fri) | 10.46 | 10.48 | 10.44 | 10.46 | 3,355 |
| 15th Jan 2026 (Thu) | 10.47 | 10.47 | 10.46 | 10.47 | 310 |
| 14th Jan 2026 (Wed) | 10.43 | 10.44 | 10.43 | 10.45 | 315 |
| 13th Jan 2026 (Tue) | 10.45 | 10.45 | 10.44 | 10.44 | 100 |
| 12th Jan 2026 (Mon) | 10.45 | 10.45 | 10.44 | 10.44 | 5 |
| 9th Jan 2026 (Fri) | 10.44 | 10.47 | 10.44 | 10.45 | 798 |
| 8th Jan 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 540 |
| 7th Jan 2026 (Wed) | 10.43 | 10.44 | 10.43 | 10.44 | 1,264 |
| 6th Jan 2026 (Tue) | 10.45 | 10.45 | 10.43 | 10.43 | 3,433 |
| 5th Jan 2026 (Mon) | 10.44 | 10.50 | 10.43 | 10.50 | 6,610 |
| 2nd Jan 2026 (Fri) | 10.42 | 10.49 | 10.41 | 10.41 | 610 |
| 1st Jan 2026 (Thu) | 10.41 | 10.42 | 10.41 | 10.41 | 4,225 |
| 31st Dec 2025 (Wed) | 10.41 | 10.42 | 10.41 | 10.41 | 4,225 |
| 30th Dec 2025 (Tue) | 10.43 | 10.45 | 10.40 | 10.40 | 21,010 |
| 29th Dec 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 1,100 |
| 26th Dec 2025 (Fri) | 10.44 | 10.44 | 10.42 | 10.43 | 478 |
| 25th Dec 2025 (Thu) | 10.42 | 10.43 | 10.42 | 10.43 | 1,147 |
| 24th Dec 2025 (Wed) | 10.42 | 10.43 | 10.42 | 10.43 | 1,147 |
| 23rd Dec 2025 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 237 |
| 22nd Dec 2025 (Mon) | 10.45 | 10.45 | 10.43 | 10.44 | 2,600 |
| 19th Dec 2025 (Fri) | 10.44 | 10.44 | 10.43 | 10.44 | 800 |
| 18th Dec 2025 (Thu) | 10.56 | 10.56 | 10.44 | 10.44 | 40 |
| 17th Dec 2025 (Wed) | 10.56 | 10.58 | 10.56 | 10.55 | 11,550 |
| 16th Dec 2025 (Tue) | 10.55 | 10.58 | 10.54 | 10.58 | 64,516 |
| 15th Dec 2025 (Mon) | 10.50 | 10.53 | 10.50 | 10.525 | 11,735 |
| 12th Dec 2025 (Fri) | 10.55 | 10.60 | 10.55 | 10.55 | 38,042 |
| 11th Dec 2025 (Thu) | 10.48 | 10.55 | 10.48 | 10.54 | 20,724 |
| 10th Dec 2025 (Wed) | 10.44 | 10.46 | 10.44 | 10.46 | 19,992 |
| 9th Dec 2025 (Tue) | 10.43 | 10.44 | 10.425 | 10.43 | 23,799 |
| 8th Dec 2025 (Mon) | 10.40 | 10.43 | 10.40 | 10.44 | 3,024 |