| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.585 | 14.67 | 12.04 | 12.20 | 506,135 |
| 17th Jul 2025 (Thu) | 15.90 | 16.00 | 13.17 | 14.28 | 1,265,153 |
| 16th Jul 2025 (Wed) | 14.45 | 15.79 | 13.72 | 15.24 | 631,788 |
| 15th Jul 2025 (Tue) | 12.05 | 13.28 | 12.00 | 14.72 | 435,119 |
| 14th Jul 2025 (Mon) | 12.04 | 12.05 | 11.99 | 11.995 | 1,913 |
| 11th Jul 2025 (Fri) | 11.81 | 11.87 | 11.77 | 11.75 | 12,250 |
| 10th Jul 2025 (Thu) | 11.75 | 11.84 | 11.74 | 11.77 | 7,359 |
| 9th Jul 2025 (Wed) | 11.70 | 11.81 | 11.69 | 11.76 | 1,731 |
| 8th Jul 2025 (Tue) | 11.81 | 11.81 | 11.13 | 11.77 | 26,044 |
| 7th Jul 2025 (Mon) | 11.815 | 11.815 | 11.73 | 11.78 | 6,000 |
| 4th Jul 2025 (Fri) | 11.78 | 11.85 | 11.75 | 11.80 | 2,752 |
| 3rd Jul 2025 (Thu) | 11.78 | 11.85 | 11.75 | 11.80 | 2,752 |
| 2nd Jul 2025 (Wed) | 11.96 | 11.98 | 11.75 | 11.7725 | 7,401 |
| 1st Jul 2025 (Tue) | 11.90 | 12.04 | 11.82 | 11.70 | 10,219 |
| 30th Jun 2025 (Mon) | 11.68 | 12.00 | 11.66 | 11.90 | 11,117 |
| 27th Jun 2025 (Fri) | 11.65 | 11.94 | 11.65 | 11.66 | 19,072 |
| 26th Jun 2025 (Thu) | 11.69 | 11.81 | 11.45 | 11.68 | 30,705 |
| 25th Jun 2025 (Wed) | 12.37 | 12.37 | 11.16 | 11.42 | 84,550 |
| 24th Jun 2025 (Tue) | 12.39 | 12.54 | 12.22 | 12.31 | 18,401 |
| 23rd Jun 2025 (Mon) | 12.35 | 12.42 | 12.25 | 12.28 | 24,803 |
| 20th Jun 2025 (Fri) | 12.54 | 12.70 | 12.38 | 12.51 | 18,733 |
| 19th Jun 2025 (Thu) | 12.29 | 12.53 | 12.27 | 12.49 | 14,680 |
| 18th Jun 2025 (Wed) | 12.29 | 12.53 | 12.27 | 12.49 | 14,680 |
| 17th Jun 2025 (Tue) | 12.40 | 12.40 | 12.205 | 12.32 | 9,586 |
| 16th Jun 2025 (Mon) | 12.46 | 12.48 | 12.20 | 12.35 | 5,947 |
| 13th Jun 2025 (Fri) | 12.35 | 12.35 | 12.20 | 12.31 | 4,362 |
| 12th Jun 2025 (Thu) | 12.45 | 12.525 | 12.35 | 12.46 | 8,169 |
| 11th Jun 2025 (Wed) | 12.31 | 12.55 | 12.26 | 12.47 | 22,935 |
| 10th Jun 2025 (Tue) | 12.27 | 12.27 | 12.15 | 12.20 | 2,645 |
| 9th Jun 2025 (Mon) | 12.095 | 12.30 | 12.01 | 12.27 | 6,762 |
| 6th Jun 2025 (Fri) | 12.01 | 12.29 | 11.82 | 12.19 | 11,418 |
| 5th Jun 2025 (Thu) | 12.35 | 12.40 | 12.10 | 12.16 | 22,759 |
| 4th Jun 2025 (Wed) | 12.53 | 12.53 | 12.23 | 12.33 | 28,445 |
| 3rd Jun 2025 (Tue) | 12.30 | 12.51 | 12.20 | 12.20 | 26,503 |
| 2nd Jun 2025 (Mon) | 12.12 | 12.395 | 11.99 | 12.22 | 61,885 |
| 30th May 2025 (Fri) | 12.02 | 12.20 | 11.91 | 12.15 | 41,150 |
| 29th May 2025 (Thu) | 12.025 | 12.15 | 11.88 | 12.03 | 5,923 |
| 28th May 2025 (Wed) | 12.06 | 12.19 | 12.05 | 12.11 | 33,462 |
| 27th May 2025 (Tue) | 12.20 | 12.28 | 12.01 | 12.12 | 32,778 |
| 26th May 2025 (Mon) | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| 24th May 2025 (Sat) | 12.39 | 12.49 | 12.295 | 12.37 | 65,571 |
| 23rd May 2025 (Fri) | 12.39 | 12.49 | 12.295 | 12.295 | 65,571 |
| 22nd May 2025 (Thu) | 12.15 | 12.49 | 12.15 | 12.35 | 117,554 |
| 21st May 2025 (Wed) | 12.14 | 12.20 | 12.00 | 12.09 | 23,569 |
| 20th May 2025 (Tue) | 11.68 | 12.07 | 11.68 | 11.85 | 35,636 |
| 19th May 2025 (Mon) | 12.18 | 12.37 | 11.95 | 12.00 | 36,030 |