| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.50 | 10.53 | 10.50 | 10.525 | 11,735 |
| 12th Dec 2025 (Fri) | 10.55 | 10.60 | 10.55 | 10.55 | 38,042 |
| 11th Dec 2025 (Thu) | 10.48 | 10.55 | 10.48 | 10.54 | 20,724 |
| 10th Dec 2025 (Wed) | 10.44 | 10.46 | 10.44 | 10.46 | 19,992 |
| 9th Dec 2025 (Tue) | 10.43 | 10.44 | 10.425 | 10.43 | 23,799 |
| 8th Dec 2025 (Mon) | 10.40 | 10.43 | 10.40 | 10.44 | 3,024 |
| 5th Dec 2025 (Fri) | 10.40 | 10.41 | 10.39 | 10.405 | 3,843 |
| 4th Dec 2025 (Thu) | 10.38 | 10.42 | 10.38 | 10.40 | 1,347 |
| 3rd Dec 2025 (Wed) | 10.40 | 10.41 | 10.39 | 10.40 | 13,058 |
| 2nd Dec 2025 (Tue) | 10.39 | 10.40 | 10.39 | 10.40 | 732 |
| 1st Dec 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.38 | 31,229 |
| 28th Nov 2025 (Fri) | 10.39 | 10.40 | 10.39 | 10.4027 | 2,875 |
| 27th Nov 2025 (Thu) | 10.40 | 10.41 | 10.40 | 10.41 | 10,741 |
| 26th Nov 2025 (Wed) | 10.40 | 10.41 | 10.40 | 10.41 | 51,353 |
| 25th Nov 2025 (Tue) | 10.405 | 10.41 | 10.40 | 10.41 | 628 |
| 24th Nov 2025 (Mon) | 10.40 | 10.41 | 10.40 | 10.40 | 1,188 |
| 21st Nov 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 8,156 |
| 20th Nov 2025 (Thu) | 10.36 | 10.41 | 10.36 | 10.41 | 0 |
| 19th Nov 2025 (Wed) | 10.36 | 10.45 | 10.36 | 10.41 | 9,640 |
| 18th Nov 2025 (Tue) | 10.36 | 10.37 | 10.36 | 10.37 | 100 |
| 17th Nov 2025 (Mon) | 10.365 | 10.365 | 10.36 | 10.36 | 1,601 |
| 14th Nov 2025 (Fri) | 10.34 | 10.37 | 10.27 | 10.365 | 48,111 |
| 13th Nov 2025 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 5,147 |
| 12th Nov 2025 (Wed) | 10.37 | 10.38 | 10.37 | 10.38 | 3,657 |
| 11th Nov 2025 (Tue) | 10.40 | 10.41 | 10.40 | 10.405 | 5,164 |
| 10th Nov 2025 (Mon) | 10.42 | 10.42 | 10.41 | 10.41 | 2,382 |
| 7th Nov 2025 (Fri) | 10.43 | 10.44 | 10.40 | 10.44 | 1,490 |
| 6th Nov 2025 (Thu) | 10.41 | 10.43 | 10.41 | 10.435 | 2,096 |
| 5th Nov 2025 (Wed) | 10.42 | 10.50 | 10.42 | 10.45 | 5,750 |
| 4th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 3rd Nov 2025 (Mon) | 10.50 | 10.50 | 10.45 | 10.50 | 3,784 |
| 31st Oct 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 782 |
| 30th Oct 2025 (Thu) | 10.57 | 10.57 | 10.47 | 10.50 | 1,897 |
| 29th Oct 2025 (Wed) | 10.51 | 10.51 | 10.51 | 10.51 | 1,104 |
| 28th Oct 2025 (Tue) | 10.54 | 10.54 | 10.54 | 10.54 | 585 |
| 27th Oct 2025 (Mon) | 10.54 | 10.55 | 10.51 | 10.52 | 7,605 |
| 24th Oct 2025 (Fri) | 10.47 | 10.47 | 10.46 | 10.49 | 1,807 |
| 23rd Oct 2025 (Thu) | 10.51 | 10.525 | 10.46 | 10.50 | 10,325 |
| 22nd Oct 2025 (Wed) | 10.50 | 10.53 | 10.47 | 10.49 | 23,035 |
| 21st Oct 2025 (Tue) | 10.45 | 10.53 | 10.45 | 10.53 | 6,829 |
| 20th Oct 2025 (Mon) | 10.53 | 10.53 | 10.43 | 10.51 | 13,793 |
| 17th Oct 2025 (Fri) | 10.46 | 10.54 | 10.36 | 10.53 | 45,305 |
| 16th Oct 2025 (Thu) | 10.51 | 10.51 | 10.44 | 10.50 | 24,380 |