| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.40 | 10.41 | 10.36 | 10.38 | 16,950 |
| 18th Sep 2025 (Thu) | 10.42 | 10.43 | 10.35 | 10.40 | 30,242 |
| 17th Sep 2025 (Wed) | 10.40 | 10.40 | 10.36 | 10.38 | 13,651 |
| 16th Sep 2025 (Tue) | 10.39 | 10.43 | 10.37 | 10.43 | 13,454 |
| 15th Sep 2025 (Mon) | 10.40 | 10.45 | 10.38 | 10.40 | 14,324 |
| 12th Sep 2025 (Fri) | 10.40 | 10.42 | 10.39 | 10.42 | 5,271 |
| 11th Sep 2025 (Thu) | 10.42 | 10.45 | 10.36 | 10.40 | 11,914 |
| 10th Sep 2025 (Wed) | 10.43 | 10.44 | 10.43 | 10.43 | 2,358 |
| 9th Sep 2025 (Tue) | 10.43 | 10.44 | 10.405 | 10.43 | 9,497 |
| 8th Sep 2025 (Mon) | 10.40 | 10.43 | 10.40 | 10.42 | 10,204 |
| 5th Sep 2025 (Fri) | 10.35 | 10.40 | 10.31 | 10.37 | 19,248 |
| 4th Sep 2025 (Thu) | 10.40 | 10.41 | 10.32 | 10.33 | 68,252 |
| 3rd Sep 2025 (Wed) | 10.41 | 10.42 | 10.38 | 10.40 | 21,065 |
| 2nd Sep 2025 (Tue) | 10.45 | 10.46 | 10.40 | 10.41 | 21,312 |
| 1st Sep 2025 (Mon) | 10.48 | 10.49 | 10.43 | 10.46 | 16,043 |
| 29th Aug 2025 (Fri) | 10.48 | 10.49 | 10.43 | 10.46 | 16,043 |
| 28th Aug 2025 (Thu) | 10.46 | 10.53 | 10.46 | 10.52 | 6,058 |
| 27th Aug 2025 (Wed) | 10.45 | 10.47 | 10.45 | 10.46 | 12,211 |
| 26th Aug 2025 (Tue) | 10.50 | 10.50 | 10.45 | 10.47 | 9,819 |
| 25th Aug 2025 (Mon) | 10.44 | 10.48 | 10.44 | 10.46 | 8,417 |
| 22nd Aug 2025 (Fri) | 10.41 | 10.50 | 10.41 | 10.46 | 19,890 |
| 21st Aug 2025 (Thu) | 10.45 | 10.45 | 10.40 | 10.42 | 14,476 |
| 20th Aug 2025 (Wed) | 10.46 | 10.58 | 10.40 | 10.46 | 19,431 |
| 19th Aug 2025 (Tue) | 10.51 | 10.52 | 10.40 | 10.505 | 60,616 |
| 18th Aug 2025 (Mon) | 10.66 | 10.66 | 10.51 | 10.52 | 20,017 |
| 15th Aug 2025 (Fri) | 10.65 | 10.65 | 10.56 | 10.62 | 43,194 |
| 14th Aug 2025 (Thu) | 10.80 | 10.80 | 10.58 | 10.65 | 21,296 |
| 13th Aug 2025 (Wed) | 10.82 | 10.83 | 10.75 | 10.825 | 10,577 |
| 12th Aug 2025 (Tue) | 10.57 | 10.94 | 10.57 | 10.94 | 42,497 |
| 11th Aug 2025 (Mon) | 10.64 | 10.67 | 10.51 | 10.63 | 81,885 |
| 8th Aug 2025 (Fri) | 10.51 | 10.60 | 10.44 | 10.58 | 71,026 |
| 7th Aug 2025 (Thu) | 10.64 | 10.65 | 10.47 | 10.46 | 56,152 |
| 6th Aug 2025 (Wed) | 10.85 | 10.95 | 10.58 | 10.63 | 66,297 |
| 5th Aug 2025 (Tue) | 11.13 | 11.15 | 10.75 | 10.78 | 36,183 |
| 4th Aug 2025 (Mon) | 10.95 | 11.14 | 10.93 | 11.13 | 44,989 |
| 1st Aug 2025 (Fri) | 10.87 | 11.00 | 10.81 | 10.90 | 30,330 |
| 31st Jul 2025 (Thu) | 11.15 | 11.19 | 10.95 | 10.95 | 114,098 |
| 30th Jul 2025 (Wed) | 11.13 | 11.17 | 10.75 | 11.08 | 71,700 |
| 29th Jul 2025 (Tue) | 11.07 | 11.31 | 10.95 | 11.15 | 51,497 |
| 28th Jul 2025 (Mon) | 11.80 | 11.80 | 11.15 | 11.15 | 108,198 |
| 25th Jul 2025 (Fri) | 11.90 | 12.02 | 11.50 | 11.86 | 94,195 |
| 24th Jul 2025 (Thu) | 11.98 | 12.02 | 11.61 | 12.10 | 54,233 |
| 23rd Jul 2025 (Wed) | 12.34 | 12.39 | 11.75 | 11.90 | 79,867 |
| 22nd Jul 2025 (Tue) | 11.69 | 12.265 | 11.37 | 12.19 | 129,658 |