| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.40 | 36.46 | 35.50 | 35.741 | 2,471 |
| 11th Dec 2025 (Thu) | 35.75 | 36.17 | 35.58 | 36.31 | 1,633 |
| 10th Dec 2025 (Wed) | 35.95 | 36.20 | 35.95 | 36.103 | 1,652 |
| 9th Dec 2025 (Tue) | 35.74 | 36.28 | 35.74 | 36.19 | 2,412 |
| 8th Dec 2025 (Mon) | 35.62 | 35.80 | 35.60 | 35.74 | 1,075 |
| 5th Dec 2025 (Fri) | 35.62 | 35.93 | 35.54 | 35.62 | 2,809 |
| 4th Dec 2025 (Thu) | 35.54 | 35.54 | 35.40 | 35.6153 | 791 |
| 3rd Dec 2025 (Wed) | 35.20 | 35.40 | 35.00 | 35.55 | 4,754 |
| 2nd Dec 2025 (Tue) | 35.32 | 35.60 | 35.10 | 34.84 | 2,362 |
| 1st Dec 2025 (Mon) | 34.85 | 35.42 | 34.61 | 35.32 | 8,306 |
| 28th Nov 2025 (Fri) | 35.30 | 35.51 | 35.21 | 35.50 | 5,639 |
| 27th Nov 2025 (Thu) | 34.46 | 34.90 | 34.38 | 34.85 | 13,222 |
| 26th Nov 2025 (Wed) | 34.46 | 34.90 | 34.38 | 34.85 | 12,981 |
| 25th Nov 2025 (Tue) | 34.76 | 35.65 | 34.50 | 35.37 | 11,875 |
| 24th Nov 2025 (Mon) | 34.65 | 35.18 | 34.65 | 35.19 | 5,301 |
| 21st Nov 2025 (Fri) | 33.71 | 33.92 | 32.76 | 33.7507 | 2,433 |
| 20th Nov 2025 (Thu) | 35.16 | 35.16 | 34.6766 | 34.6766 | 21 |
| 19th Nov 2025 (Wed) | 35.16 | 35.21 | 34.31 | 34.6766 | 4,083 |
| 18th Nov 2025 (Tue) | 34.80 | 35.22 | 34.41 | 34.72 | 1,905 |
| 17th Nov 2025 (Mon) | 35.30 | 35.81 | 34.77 | 35.0241 | 8,066 |
| 14th Nov 2025 (Fri) | 35.04 | 36.27 | 34.76 | 35.87 | 5,089 |
| 13th Nov 2025 (Thu) | 37.54 | 37.54 | 35.79 | 36.00 | 11,241 |
| 12th Nov 2025 (Wed) | 38.80 | 38.84 | 37.95 | 38.2131 | 8,946 |
| 11th Nov 2025 (Tue) | 39.11 | 39.11 | 38.36 | 38.4612 | 8,825 |
| 10th Nov 2025 (Mon) | 40.31 | 40.31 | 39.40 | 39.5736 | 4,367 |
| 7th Nov 2025 (Fri) | 38.23 | 39.17 | 37.50 | 39.0484 | 16,713 |
| 6th Nov 2025 (Thu) | 40.61 | 40.61 | 39.34 | 39.42 | 8,725 |
| 5th Nov 2025 (Wed) | 40.51 | 41.18 | 40.51 | 41.0189 | 4,443 |
| 4th Nov 2025 (Tue) | 41.75 | 41.75 | 41.3147 | 41.3147 | 0 |
| 3rd Nov 2025 (Mon) | 41.75 | 41.78 | 40.91 | 41.3147 | 1,696 |
| 31st Oct 2025 (Fri) | 40.98 | 41.24 | 40.60 | 40.9922 | 5,507 |
| 30th Oct 2025 (Thu) | 40.90 | 41.10 | 40.50 | 40.495 | 5,863 |
| 29th Oct 2025 (Wed) | 41.58 | 41.60 | 41.20 | 41.2512 | 7,836 |
| 28th Oct 2025 (Tue) | 42.30 | 42.67 | 42.02 | 42.10 | 2,486 |
| 27th Oct 2025 (Mon) | 43.10 | 43.68 | 43.10 | 43.5859 | 7,057 |
| 24th Oct 2025 (Fri) | 42.41 | 42.89 | 42.41 | 42.90 | 1,875 |
| 23rd Oct 2025 (Thu) | 40.70 | 41.93 | 40.70 | 41.6432 | 2,636 |
| 22nd Oct 2025 (Wed) | 41.46 | 41.46 | 39.87 | 40.61 | 7,753 |
| 21st Oct 2025 (Tue) | 42.43 | 42.45 | 41.80 | 41.8821 | 6,697 |
| 20th Oct 2025 (Mon) | 42.34 | 42.94 | 42.34 | 42.4886 | 9,358 |
| 17th Oct 2025 (Fri) | 40.60 | 41.15 | 40.60 | 41.6319 | 1,610 |
| 16th Oct 2025 (Thu) | 42.40 | 42.57 | 41.43 | 41.4455 | 4,301 |
| 15th Oct 2025 (Wed) | 42.73 | 42.95 | 42.25 | 42.6631 | 2,103 |
| 14th Oct 2025 (Tue) | 41.89 | 42.50 | 41.89 | 42.4215 | 5,048 |
| 13th Oct 2025 (Mon) | 42.11 | 42.48 | 42.11 | 42.50 | 4,775 |