| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.84 | 28.84 | 28.84 | 28.911 | 72 |
| 2nd Apr 2026 (Thu) | 28.84 | 28.84 | 28.84 | 28.911 | 72 |
| 1st Apr 2026 (Wed) | 28.75 | 28.78 | 28.62 | 28.7631 | 4,387 |
| 31st Mar 2026 (Tue) | 27.76 | 28.43 | 27.59 | 28.4748 | 4,233 |
| 30th Mar 2026 (Mon) | 28.05 | 28.05 | 27.27 | 27.34 | 5,205 |
| 27th Mar 2026 (Fri) | 28.66 | 28.66 | 28.04 | 28.0635 | 9,723 |
| 26th Mar 2026 (Thu) | 29.77 | 29.77 | 29.00 | 29.0747 | 1,222 |
| 25th Mar 2026 (Wed) | 30.34 | 30.34 | 29.96 | 30.13 | 827 |
| 24th Mar 2026 (Tue) | 29.90 | 30.00 | 29.39 | 29.6107 | 3,777 |
| 23rd Mar 2026 (Mon) | 31.34 | 31.54 | 31.06 | 31.11 | 5,980 |
| 20th Mar 2026 (Fri) | 30.66 | 30.66 | 30.25 | 30.36 | 3,412 |
| 19th Mar 2026 (Thu) | 30.54 | 31.08 | 30.54 | 31.0355 | 4,437 |
| 18th Mar 2026 (Wed) | 31.27 | 31.27 | 31.06 | 31.0389 | 620 |
| 17th Mar 2026 (Tue) | 31.61 | 31.61 | 31.50 | 31.585 | 1,648 |
| 16th Mar 2026 (Mon) | 31.37 | 31.50 | 31.35 | 31.34 | 5,247 |
| 13th Mar 2026 (Fri) | 30.95 | 31.24 | 30.95 | 30.71 | 989 |
| 12th Mar 2026 (Thu) | 30.61 | 30.61 | 30.30 | 30.5384 | 490 |
| 11th Mar 2026 (Wed) | 31.10 | 31.10 | 30.87 | 31.13 | 353 |
| 10th Mar 2026 (Tue) | 30.96 | 31.04 | 30.75 | 30.76 | 1,463 |
| 9th Mar 2026 (Mon) | 29.78 | 30.71 | 29.55 | 30.73 | 663 |
| 6th Mar 2026 (Fri) | 30.36 | 30.39 | 29.96 | 30.0031 | 4,131 |
| 5th Mar 2026 (Thu) | 31.35 | 31.47 | 30.70 | 31.19 | 2,043 |
| 4th Mar 2026 (Wed) | 31.32 | 31.50 | 31.32 | 31.4634 | 5,389 |
| 3rd Mar 2026 (Tue) | 30.40 | 30.68 | 29.88 | 30.36 | 1,032 |
| 2nd Mar 2026 (Mon) | 30.50 | 31.22 | 30.50 | 31.22 | 2,596 |
| 27th Feb 2026 (Fri) | 31.00 | 31.00 | 31.00 | 30.93 | 553 |
| 26th Feb 2026 (Thu) | 31.08 | 31.20 | 31.04 | 31.239 | 925 |
| 25th Feb 2026 (Wed) | 31.50 | 31.5443 | 31.50 | 31.5443 | 0 |
| 24th Feb 2026 (Tue) | 31.50 | 31.50 | 31.05 | 31.05 | 0 |
| 23rd Feb 2026 (Mon) | 31.50 | 31.63 | 31.29 | 31.47 | 3,383 |
| 20th Feb 2026 (Fri) | 32.20 | 32.20 | 31.67 | 31.92 | 3,306 |
| 19th Feb 2026 (Thu) | 31.65 | 31.96 | 31.59 | 31.90 | 12,007 |
| 18th Feb 2026 (Wed) | 32.02 | 32.02 | 31.75 | 31.6933 | 900 |
| 17th Feb 2026 (Tue) | 31.60 | 31.65 | 31.07 | 31.63 | 1,077 |
| 16th Feb 2026 (Mon) | 31.00 | 32.10 | 31.00 | 31.8775 | 1,104 |
| 13th Feb 2026 (Fri) | 31.00 | 32.10 | 31.00 | 31.8775 | 1,104 |
| 12th Feb 2026 (Thu) | 32.16 | 32.16 | 31.12 | 31.26 | 1,937 |
| 11th Feb 2026 (Wed) | 32.36 | 32.47 | 31.75 | 32.0784 | 756 |
| 10th Feb 2026 (Tue) | 32.51 | 32.51 | 32.47 | 32.47 | 716 |
| 9th Feb 2026 (Mon) | 32.00 | 32.67 | 32.00 | 32.5955 | 801 |
| 6th Feb 2026 (Fri) | 30.82 | 31.72 | 30.82 | 31.8029 | 1,952 |