| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.33 | 41.33 | 41.15 | 41.241 | 2,070 |
| 18th Sep 2025 (Thu) | 40.92 | 41.24 | 40.92 | 41.0769 | 777 |
| 17th Sep 2025 (Wed) | 40.28 | 40.56 | 40.20 | 40.6336 | 1,142 |
| 16th Sep 2025 (Tue) | 40.19 | 40.37 | 40.06 | 40.392 | 11,544 |
| 15th Sep 2025 (Mon) | 40.25 | 40.25 | 40.21 | 40.3105 | 781 |
| 12th Sep 2025 (Fri) | 40.13 | 40.19 | 40.13 | 40.20 | 783 |
| 11th Sep 2025 (Thu) | 40.00 | 40.03 | 39.92 | 40.04 | 1,514 |
| 10th Sep 2025 (Wed) | 39.66 | 39.92 | 39.63 | 39.82 | 2,375 |
| 9th Sep 2025 (Tue) | 39.10 | 39.46 | 39.07 | 39.4326 | 2,823 |
| 8th Sep 2025 (Mon) | 38.80 | 38.95 | 38.80 | 38.9066 | 1,107 |
| 5th Sep 2025 (Fri) | 39.05 | 39.05 | 38.25 | 38.7647 | 947 |
| 4th Sep 2025 (Thu) | 38.76 | 38.86 | 38.60 | 38.9879 | 1,665 |
| 3rd Sep 2025 (Wed) | 39.15 | 39.15 | 38.80 | 38.9912 | 1,595 |
| 2nd Sep 2025 (Tue) | 39.25 | 39.25 | 38.92 | 39.29 | 1,166 |
| 1st Sep 2025 (Mon) | 39.10 | 39.10 | 39.00 | 39.1104 | 1,726 |
| 29th Aug 2025 (Fri) | 39.10 | 39.10 | 39.00 | 39.1104 | 1,726 |
| 28th Aug 2025 (Thu) | 39.47 | 39.50 | 39.35 | 39.389 | 6,548 |
| 27th Aug 2025 (Wed) | 39.20 | 39.26 | 39.12 | 39.1394 | 2,709 |
| 26th Aug 2025 (Tue) | 38.85 | 39.18 | 38.85 | 39.31 | 4,199 |
| 25th Aug 2025 (Mon) | 40.00 | 40.48 | 39.83 | 40.3617 | 5,591 |
| 22nd Aug 2025 (Fri) | 39.46 | 40.61 | 39.46 | 40.505 | 996 |
| 21st Aug 2025 (Thu) | 39.70 | 39.75 | 39.62 | 39.5806 | 1,931 |
| 20th Aug 2025 (Wed) | 39.25 | 39.70 | 38.73 | 39.8901 | 2,474 |
| 19th Aug 2025 (Tue) | 40.47 | 40.47 | 39.73 | 39.672 | 5,237 |
| 18th Aug 2025 (Mon) | 40.02 | 40.60 | 40.02 | 40.5895 | 8,434 |
| 15th Aug 2025 (Fri) | 39.92 | 40.14 | 39.92 | 40.0179 | 2,661 |
| 14th Aug 2025 (Thu) | 39.81 | 39.97 | 39.60 | 40.0397 | 3,537 |
| 13th Aug 2025 (Wed) | 40.31 | 40.31 | 39.85 | 39.9684 | 5,909 |
| 12th Aug 2025 (Tue) | 40.03 | 40.11 | 40.00 | 40.0816 | 2,635 |
| 11th Aug 2025 (Mon) | 40.00 | 40.00 | 39.82 | 39.7775 | 1,428 |
| 8th Aug 2025 (Fri) | 39.48 | 39.54 | 39.48 | 39.6164 | 1,523 |
| 7th Aug 2025 (Thu) | 39.91 | 39.91 | 39.50 | 39.6402 | 2,182 |
| 6th Aug 2025 (Wed) | 39.05 | 39.19 | 38.86 | 39.41 | 2,334 |
| 5th Aug 2025 (Tue) | 39.22 | 39.25 | 38.76 | 39.07 | 5,174 |
| 4th Aug 2025 (Mon) | 38.60 | 39.32 | 38.60 | 39.2798 | 4,789 |
| 1st Aug 2025 (Fri) | 38.50 | 38.95 | 38.04 | 38.31 | 6,121 |
| 31st Jul 2025 (Thu) | 40.08 | 40.25 | 39.92 | 39.8814 | 1,682 |
| 30th Jul 2025 (Wed) | 40.11 | 40.19 | 39.65 | 39.8785 | 5,818 |
| 29th Jul 2025 (Tue) | 40.34 | 40.35 | 39.66 | 39.88 | 15,067 |
| 28th Jul 2025 (Mon) | 41.77 | 41.86 | 41.66 | 41.7721 | 25,424 |
| 25th Jul 2025 (Fri) | 41.54 | 41.83 | 41.52 | 41.7455 | 9,713 |
| 24th Jul 2025 (Thu) | 41.64 | 41.79 | 41.59 | 41.685 | 2,237 |
| 23rd Jul 2025 (Wed) | 41.27 | 41.43 | 41.26 | 41.5196 | 3,166 |
| 22nd Jul 2025 (Tue) | 41.70 | 41.78 | 41.27 | 41.71 | 7,743 |