| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.82 | 31.72 | 30.82 | 31.8029 | 1,952 |
| 5th Feb 2026 (Thu) | 30.89 | 30.89 | 29.16 | 29.36 | 6,507 |
| 4th Feb 2026 (Wed) | 31.75 | 31.75 | 30.75 | 31.11 | 2,660 |
| 3rd Feb 2026 (Tue) | 33.12 | 33.12 | 32.10 | 32.8219 | 2,984 |
| 2nd Feb 2026 (Mon) | 33.00 | 33.51 | 32.90 | 33.32 | 2,758 |
| 30th Jan 2026 (Fri) | 33.85 | 33.90 | 33.23 | 33.3853 | 3,302 |
| 29th Jan 2026 (Thu) | 34.43 | 34.48 | 33.58 | 34.19 | 4,550 |
| 28th Jan 2026 (Wed) | 34.89 | 34.89 | 34.50 | 34.74 | 2,688 |
| 27th Jan 2026 (Tue) | 34.27 | 34.36 | 34.21 | 34.74 | 4,452 |
| 26th Jan 2026 (Mon) | 35.74 | 35.74 | 35.34 | 35.39 | 11,811 |
| 23rd Jan 2026 (Fri) | 35.38 | 35.96 | 35.10 | 35.85 | 2,304 |
| 22nd Jan 2026 (Thu) | 35.45 | 35.45 | 35.20 | 35.3884 | 2,069 |
| 21st Jan 2026 (Wed) | 35.20 | 35.56 | 34.76 | 35.31 | 5,393 |
| 20th Jan 2026 (Tue) | 35.16 | 35.40 | 34.90 | 35.02 | 8,992 |
| 19th Jan 2026 (Mon) | 35.45 | 35.83 | 35.40 | 35.808 | 4,483 |
| 16th Jan 2026 (Fri) | 35.45 | 35.83 | 35.40 | 35.808 | 4,483 |
| 15th Jan 2026 (Thu) | 35.51 | 35.65 | 35.20 | 35.1693 | 1,463 |
| 14th Jan 2026 (Wed) | 35.20 | 35.42 | 35.20 | 35.51 | 2,217 |
| 13th Jan 2026 (Tue) | 35.20 | 35.24 | 35.10 | 35.3557 | 811 |
| 12th Jan 2026 (Mon) | 34.95 | 35.38 | 34.95 | 35.3557 | 1,106 |
| 9th Jan 2026 (Fri) | 34.97 | 35.20 | 34.97 | 35.102 | 229 |
| 8th Jan 2026 (Thu) | 34.96 | 35.00 | 34.90 | 35.1351 | 858 |
| 7th Jan 2026 (Wed) | 35.20 | 35.20 | 35.02 | 35.0432 | 1,212 |
| 6th Jan 2026 (Tue) | 35.28 | 35.32 | 34.97 | 35.23 | 4,361 |
| 5th Jan 2026 (Mon) | 35.17 | 35.32 | 35.17 | 35.30 | 979 |
| 2nd Jan 2026 (Fri) | 33.92 | 34.45 | 33.92 | 34.4214 | 4,070 |
| 1st Jan 2026 (Thu) | 33.90 | 33.93 | 33.62 | 33.6685 | 6,186 |
| 31st Dec 2025 (Wed) | 33.90 | 33.93 | 33.62 | 33.6685 | 6,186 |
| 30th Dec 2025 (Tue) | 34.10 | 34.10 | 33.95 | 33.9511 | 852 |
| 29th Dec 2025 (Mon) | 34.08 | 34.08 | 33.88 | 34.10 | 2,405 |
| 26th Dec 2025 (Fri) | 34.00 | 34.18 | 34.00 | 34.13 | 3,592 |
| 25th Dec 2025 (Thu) | 34.22 | 34.42 | 34.13 | 34.3012 | 1,961 |
| 24th Dec 2025 (Wed) | 34.22 | 34.42 | 34.13 | 34.3012 | 1,961 |
| 23rd Dec 2025 (Tue) | 34.40 | 34.48 | 34.20 | 34.39 | 14,405 |
| 22nd Dec 2025 (Mon) | 35.70 | 35.83 | 35.65 | 35.78 | 8,420 |
| 19th Dec 2025 (Fri) | 35.34 | 35.34 | 35.34 | 35.2998 | 183 |
| 18th Dec 2025 (Thu) | 34.73 | 34.74 | 34.43 | 34.405 | 2,139 |
| 17th Dec 2025 (Wed) | 34.88 | 34.88 | 33.98 | 33.9416 | 1,291 |
| 16th Dec 2025 (Tue) | 34.89 | 34.89 | 34.40 | 34.7893 | 3,525 |
| 15th Dec 2025 (Mon) | 35.80 | 35.80 | 34.50 | 34.67 | 4,333 |
| 12th Dec 2025 (Fri) | 36.40 | 36.46 | 35.50 | 35.741 | 2,471 |
| 11th Dec 2025 (Thu) | 35.75 | 36.17 | 35.58 | 36.31 | 1,633 |
| 10th Dec 2025 (Wed) | 35.95 | 36.20 | 35.95 | 36.103 | 1,652 |
| 9th Dec 2025 (Tue) | 35.74 | 36.28 | 35.74 | 36.19 | 2,412 |
| 8th Dec 2025 (Mon) | 35.62 | 35.80 | 35.60 | 35.74 | 1,075 |