| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.20 | 42.20 | 41.64 | 41.7678 | 6,300 |
| 17th Jul 2025 (Thu) | 41.76 | 41.85 | 41.61 | 41.7977 | 1,735 |
| 16th Jul 2025 (Wed) | 41.10 | 41.29 | 41.10 | 41.3548 | 540 |
| 15th Jul 2025 (Tue) | 41.18 | 41.18 | 41.01 | 41.01 | 4,933 |
| 14th Jul 2025 (Mon) | 40.90 | 41.05 | 40.86 | 41.04 | 2,205 |
| 11th Jul 2025 (Fri) | 40.90 | 40.92 | 40.80 | 40.66 | 3,724 |
| 10th Jul 2025 (Thu) | 40.86 | 40.89 | 40.81 | 40.90 | 5,550 |
| 9th Jul 2025 (Wed) | 40.88 | 40.88 | 40.69 | 40.71 | 5,252 |
| 8th Jul 2025 (Tue) | 40.59 | 40.72 | 40.59 | 40.67 | 2,032 |
| 7th Jul 2025 (Mon) | 40.51 | 40.65 | 40.45 | 40.50 | 2,084 |
| 4th Jul 2025 (Fri) | 40.85 | 40.94 | 40.79 | 40.88 | 3,905 |
| 3rd Jul 2025 (Thu) | 40.85 | 40.94 | 40.79 | 40.88 | 3,905 |
| 2nd Jul 2025 (Wed) | 40.43 | 40.77 | 40.39 | 40.76 | 7,947 |
| 1st Jul 2025 (Tue) | 40.22 | 40.32 | 40.01 | 40.17 | 7,755 |
| 30th Jun 2025 (Mon) | 40.09 | 40.36 | 40.09 | 40.29 | 4,102 |
| 27th Jun 2025 (Fri) | 39.96 | 40.00 | 39.86 | 39.90 | 2,045 |
| 26th Jun 2025 (Thu) | 39.52 | 39.95 | 39.49 | 39.81 | 5,283 |
| 25th Jun 2025 (Wed) | 39.40 | 39.40 | 39.40 | 39.36 | 2,242 |
| 24th Jun 2025 (Tue) | 39.07 | 39.26 | 38.99 | 39.30 | 4,329 |
| 23rd Jun 2025 (Mon) | 39.59 | 39.76 | 38.97 | 39.62 | 5,838 |
| 20th Jun 2025 (Fri) | 39.72 | 39.72 | 39.35 | 39.52 | 10,685 |
| 19th Jun 2025 (Thu) | 39.46 | 39.75 | 39.40 | 39.50 | 2,052 |
| 18th Jun 2025 (Wed) | 39.46 | 39.75 | 39.40 | 39.50 | 2,052 |
| 17th Jun 2025 (Tue) | 39.88 | 39.88 | 39.35 | 39.55 | 4,618 |
| 16th Jun 2025 (Mon) | 39.63 | 40.14 | 39.63 | 40.11 | 5,991 |
| 13th Jun 2025 (Fri) | 39.60 | 39.60 | 39.12 | 39.31 | 1,147 |
| 12th Jun 2025 (Thu) | 40.07 | 40.08 | 39.93 | 39.86 | 3,039 |
| 11th Jun 2025 (Wed) | 40.25 | 40.34 | 40.22 | 40.18 | 1,559 |
| 10th Jun 2025 (Tue) | 39.77 | 39.99 | 39.77 | 40.00 | 1,411 |
| 9th Jun 2025 (Mon) | 39.39 | 39.67 | 39.34 | 39.68 | 2,446 |
| 6th Jun 2025 (Fri) | 39.20 | 39.52 | 39.20 | 39.44 | 2,973 |
| 5th Jun 2025 (Thu) | 39.21 | 39.25 | 38.46 | 38.48 | 2,205 |
| 4th Jun 2025 (Wed) | 38.76 | 39.13 | 38.57 | 39.10 | 2,368 |
| 3rd Jun 2025 (Tue) | 37.99 | 38.74 | 37.99 | 38.81 | 5,706 |
| 2nd Jun 2025 (Mon) | 37.64 | 37.80 | 37.40 | 37.95 | 1,804 |
| 30th May 2025 (Fri) | 37.36 | 37.58 | 37.20 | 37.43 | 13,228 |
| 29th May 2025 (Thu) | 38.00 | 38.11 | 37.60 | 37.78 | 6,606 |
| 28th May 2025 (Wed) | 39.25 | 39.45 | 39.25 | 39.39 | 8,819 |
| 27th May 2025 (Tue) | 39.52 | 39.73 | 39.52 | 39.66 | 8,121 |
| 26th May 2025 (Mon) | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
| 24th May 2025 (Sat) | 38.75 | 39.01 | 38.60 | 38.79 | 6,200 |
| 23rd May 2025 (Fri) | 38.75 | 39.01 | 38.60 | 39.01 | 6,200 |
| 22nd May 2025 (Thu) | 39.59 | 39.59 | 39.59 | 39.59 | 2,264 |
| 21st May 2025 (Wed) | 39.46 | 39.70 | 39.32 | 39.69 | 7,218 |
| 20th May 2025 (Tue) | 39.47 | 39.47 | 39.26 | 39.47 | 2,505 |
| 19th May 2025 (Mon) | 39.48 | 39.48 | 39.48 | 39.48 | 1,991 |