| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.34 | 10.35 | 10.33 | 10.33 | 2,795 |
| 11th Dec 2025 (Thu) | 10.33 | 10.33 | 10.33 | 10.34 | 0 |
| 10th Dec 2025 (Wed) | 10.32 | 10.32 | 10.32 | 10.29 | 50 |
| 9th Dec 2025 (Tue) | 10.29 | 10.34 | 10.285 | 10.31 | 1,973 |
| 8th Dec 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 100 |
| 5th Dec 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.29 | 100 |
| 4th Dec 2025 (Thu) | 10.30 | 10.33 | 10.30 | 10.30 | 2,890 |
| 3rd Dec 2025 (Wed) | 10.28 | 10.28 | 10.26 | 10.27 | 30,142 |
| 2nd Dec 2025 (Tue) | 10.30 | 10.32 | 10.29 | 10.30 | 6,756 |
| 1st Dec 2025 (Mon) | 10.31 | 10.38 | 10.26 | 10.37 | 6,336 |
| 28th Nov 2025 (Fri) | 10.365 | 10.365 | 10.31 | 10.36 | 6,096 |
| 27th Nov 2025 (Thu) | 10.37 | 10.37 | 10.34 | 10.37 | 27,435 |
| 26th Nov 2025 (Wed) | 10.37 | 10.37 | 10.34 | 10.37 | 27,335 |
| 25th Nov 2025 (Tue) | 10.38 | 10.38 | 10.37 | 10.38 | 6,772 |
| 24th Nov 2025 (Mon) | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 21st Nov 2025 (Fri) | 10.36 | 10.36 | 10.35 | 10.37 | 2,660 |
| 20th Nov 2025 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 19th Nov 2025 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 18th Nov 2025 (Tue) | 10.36 | 10.40 | 10.36 | 10.39 | 0 |
| 17th Nov 2025 (Mon) | 10.42 | 10.42 | 10.37 | 10.39 | 16,270 |
| 14th Nov 2025 (Fri) | 10.39 | 10.39 | 10.39 | 10.40 | 450 |
| 13th Nov 2025 (Thu) | 10.45 | 10.45 | 10.435 | 10.44 | 243 |
| 12th Nov 2025 (Wed) | 10.445 | 10.46 | 10.43 | 10.46 | 1,355 |
| 11th Nov 2025 (Tue) | 10.405 | 10.445 | 10.40 | 10.43 | 2,231 |
| 10th Nov 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.43 | 0 |
| 7th Nov 2025 (Fri) | 10.42 | 10.42 | 10.35 | 10.44 | 9,072 |
| 6th Nov 2025 (Thu) | 10.49 | 10.515 | 10.48 | 10.48 | 20,994 |
| 5th Nov 2025 (Wed) | 10.50 | 10.515 | 10.50 | 10.515 | 193 |
| 4th Nov 2025 (Tue) | 10.53 | 10.53 | 10.51 | 10.51 | 0 |
| 3rd Nov 2025 (Mon) | 10.53 | 10.53 | 10.52 | 10.51 | 789 |
| 31st Oct 2025 (Fri) | 10.59 | 10.59 | 10.53 | 10.53 | 600 |
| 30th Oct 2025 (Thu) | 10.55 | 10.55 | 10.54 | 10.52 | 180 |
| 29th Oct 2025 (Wed) | 10.58 | 10.58 | 10.55 | 10.54 | 1,868 |
| 28th Oct 2025 (Tue) | 10.60 | 10.63 | 10.60 | 10.62 | 2,752 |
| 27th Oct 2025 (Mon) | 10.595 | 10.62 | 10.58 | 10.60 | 7,430 |
| 24th Oct 2025 (Fri) | 10.52 | 10.54 | 10.52 | 10.53 | 3,852 |
| 23rd Oct 2025 (Thu) | 10.47 | 10.47 | 10.47 | 10.48 | 409 |
| 22nd Oct 2025 (Wed) | 10.45 | 10.47 | 10.45 | 10.48 | 1,324 |
| 21st Oct 2025 (Tue) | 10.56 | 10.57 | 10.50 | 10.51 | 8,542 |
| 20th Oct 2025 (Mon) | 10.45 | 10.55 | 10.40 | 10.56 | 11,080 |
| 17th Oct 2025 (Fri) | 10.46 | 10.47 | 10.33 | 10.44 | 16,213 |
| 16th Oct 2025 (Thu) | 10.51 | 10.55 | 10.46 | 10.50 | 7,659 |
| 15th Oct 2025 (Wed) | 10.55 | 10.555 | 10.51 | 10.55 | 17,222 |
| 14th Oct 2025 (Tue) | 10.59 | 10.665 | 10.55 | 10.565 | 18,599 |
| 13th Oct 2025 (Mon) | 10.51 | 10.60 | 10.50 | 10.575 | 64,700 |