Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.46 10.46 10.455 10.46 1,504
5th Feb 2026 (Thu) 10.43 10.43 10.43 10.41 0
4th Feb 2026 (Wed) 10.45 10.45 10.43 10.43 17,598
3rd Feb 2026 (Tue) 10.44 10.46 10.425 10.46 496
2nd Feb 2026 (Mon) 10.45 10.47 10.45 10.47 5,100
30th Jan 2026 (Fri) 10.45 10.46 10.45 10.47 6,400
29th Jan 2026 (Thu) 10.45 10.45 10.45 10.46 3,200
28th Jan 2026 (Wed) 10.40 10.46 10.40 10.45 5,020
27th Jan 2026 (Tue) 10.43 10.45 10.43 10.45 100
26th Jan 2026 (Mon) 10.45 10.45 10.445 10.44 7,200
23rd Jan 2026 (Fri) 10.45 10.465 10.45 10.45 12,000
22nd Jan 2026 (Thu) 10.43 10.465 10.43 10.45 12,600
21st Jan 2026 (Wed) 10.37 10.45 10.37 10.45 12,913
20th Jan 2026 (Tue) 10.38 10.39 10.38 10.43 200
19th Jan 2026 (Mon) 10.40 10.40 10.33 10.35 6,933
16th Jan 2026 (Fri) 10.40 10.40 10.33 10.35 6,933
15th Jan 2026 (Thu) 10.39 10.47 10.39 10.47 2,000
14th Jan 2026 (Wed) 10.32 10.35 10.30 10.35 2,995
13th Jan 2026 (Tue) 10.30 10.30 10.30 10.32 100
12th Jan 2026 (Mon) 10.28 10.30 10.28 10.32 3,600
9th Jan 2026 (Fri) 10.25 10.28 10.24 10.275 4,120
8th Jan 2026 (Thu) 10.28 10.29 10.27 10.27 10,900
7th Jan 2026 (Wed) 10.33 10.33 10.32 10.3195 778
6th Jan 2026 (Tue) 10.31 10.31 10.31 10.34 100
5th Jan 2026 (Mon) 10.32 10.34 10.32 10.34 43
2nd Jan 2026 (Fri) 10.32 10.32 10.32 10.34 1,600
1st Jan 2026 (Thu) 10.32 10.32 10.32 10.28 100
31st Dec 2025 (Wed) 10.32 10.32 10.32 10.28 100
30th Dec 2025 (Tue) 10.32 10.32 10.32 10.29 153
29th Dec 2025 (Mon) 10.315 10.315 10.30 10.32 100
26th Dec 2025 (Fri) 10.26 10.29 10.26 10.29 34
25th Dec 2025 (Thu) 10.26 10.26 10.26 10.28 200
24th Dec 2025 (Wed) 10.26 10.26 10.26 10.28 200
23rd Dec 2025 (Tue) 10.24 10.25 10.24 10.26 387
22nd Dec 2025 (Mon) 10.33 10.33 10.33 10.32 572
19th Dec 2025 (Fri) 10.30 10.30 10.30 10.30 100
18th Dec 2025 (Thu) 10.305 10.33 10.305 10.30 232
17th Dec 2025 (Wed) 10.34 10.34 10.33 10.34 200
16th Dec 2025 (Tue) 10.34 10.34 10.34 10.34 200
15th Dec 2025 (Mon) 10.34 10.34 10.32 10.32 10
12th Dec 2025 (Fri) 10.34 10.35 10.33 10.33 2,795
11th Dec 2025 (Thu) 10.33 10.33 10.33 10.34 0
10th Dec 2025 (Wed) 10.32 10.32 10.32 10.29 50
9th Dec 2025 (Tue) 10.29 10.34 10.285 10.31 1,973
8th Dec 2025 (Mon) 10.28 10.28 10.28 10.28 100
FTSE 100 Latest
Value10,369.75
Change60.53