| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.98 | 15.98 | 14.27 | 14.27 | 0 |
| 11th Dec 2025 (Thu) | 15.98 | 15.98 | 14.27 | 14.27 | 0 |
| 10th Dec 2025 (Wed) | 15.98 | 15.98 | 14.27 | 14.27 | 0 |
| 9th Dec 2025 (Tue) | 15.98 | 15.98 | 14.27 | 14.27 | 0 |
| 8th Dec 2025 (Mon) | 15.98 | 16.43 | 13.81 | 14.27 | 185,495 |
| 5th Dec 2025 (Fri) | 15.30 | 15.60 | 13.30 | 14.43 | 87,688 |
| 4th Dec 2025 (Thu) | 13.25 | 17.61 | 13.00 | 14.50 | 200,182 |
| 3rd Dec 2025 (Wed) | 13.45 | 14.00 | 11.70 | 11.84 | 61,182 |
| 2nd Dec 2025 (Tue) | 13.06 | 13.905 | 12.48 | 12.49 | 71,648 |
| 1st Dec 2025 (Mon) | 14.15 | 14.15 | 10.79 | 11.21 | 48,350 |
| 28th Nov 2025 (Fri) | 14.20 | 14.50 | 14.07 | 14.47 | 10,600 |
| 27th Nov 2025 (Thu) | 14.50 | 14.80 | 14.17 | 14.15 | 42,485 |
| 26th Nov 2025 (Wed) | 14.50 | 14.80 | 14.17 | 14.15 | 43,780 |
| 25th Nov 2025 (Tue) | 14.00 | 14.97 | 13.76 | 14.15 | 35,784 |
| 24th Nov 2025 (Mon) | 13.50 | 14.46 | 13.50 | 14.05 | 40,664 |
| 21st Nov 2025 (Fri) | 13.03 | 13.70 | 12.50 | 13.42 | 31,651 |
| 20th Nov 2025 (Thu) | 13.85 | 13.85 | 13.35 | 13.35 | 389 |
| 19th Nov 2025 (Wed) | 13.85 | 14.70 | 13.33 | 13.35 | 23,197 |
| 18th Nov 2025 (Tue) | 12.97 | 14.61 | 12.97 | 14.39 | 11,678 |
| 17th Nov 2025 (Mon) | 15.00 | 15.61 | 13.01 | 13.76 | 32,765 |
| 14th Nov 2025 (Fri) | 15.10 | 15.575 | 14.44 | 14.88 | 33,707 |
| 13th Nov 2025 (Thu) | 16.60 | 16.74 | 15.49 | 16.35 | 23,207 |
| 12th Nov 2025 (Wed) | 16.25 | 16.49 | 15.96 | 16.20 | 15,025 |
| 11th Nov 2025 (Tue) | 15.98 | 16.93 | 15.27 | 15.77 | 14,907 |
| 10th Nov 2025 (Mon) | 16.34 | 16.54 | 15.82 | 16.03 | 11,538 |
| 7th Nov 2025 (Fri) | 15.22 | 16.025 | 15.20 | 15.19 | 21,754 |
| 6th Nov 2025 (Thu) | 17.63 | 17.69 | 16.38 | 16.99 | 22,260 |
| 5th Nov 2025 (Wed) | 16.21 | 17.90 | 16.21 | 17.51 | 48,881 |
| 4th Nov 2025 (Tue) | 18.00 | 18.00 | 17.04 | 17.04 | 0 |
| 3rd Nov 2025 (Mon) | 18.00 | 18.15 | 16.00 | 17.04 | 30,178 |
| 31st Oct 2025 (Fri) | 18.76 | 19.10 | 18.31 | 18.31 | 15,061 |
| 30th Oct 2025 (Thu) | 19.00 | 19.07 | 18.63 | 18.56 | 16,513 |
| 29th Oct 2025 (Wed) | 20.19 | 20.20 | 18.88 | 19.22 | 15,054 |
| 28th Oct 2025 (Tue) | 20.30 | 20.75 | 20.09 | 20.57 | 8,955 |
| 27th Oct 2025 (Mon) | 20.85 | 20.85 | 19.90 | 20.16 | 10,124 |
| 24th Oct 2025 (Fri) | 19.25 | 20.85 | 19.00 | 19.58 | 6,509 |
| 23rd Oct 2025 (Thu) | 18.15 | 19.46 | 18.15 | 19.39 | 13,102 |
| 22nd Oct 2025 (Wed) | 19.68 | 19.68 | 18.65 | 18.39 | 16,020 |
| 21st Oct 2025 (Tue) | 19.55 | 20.00 | 19.38 | 19.61 | 6,978 |
| 20th Oct 2025 (Mon) | 20.90 | 20.90 | 19.82 | 20.00 | 11,869 |
| 17th Oct 2025 (Fri) | 20.16 | 20.37 | 19.59 | 19.94 | 12,300 |
| 16th Oct 2025 (Thu) | 21.24 | 21.24 | 20.40 | 20.35 | 12,952 |
| 15th Oct 2025 (Wed) | 21.70 | 21.98 | 20.69 | 21.03 | 14,906 |
| 14th Oct 2025 (Tue) | 19.50 | 21.80 | 19.50 | 21.18 | 23,169 |
| 13th Oct 2025 (Mon) | 21.40 | 21.68 | 20.76 | 20.68 | 34,962 |