| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.35 | 23.06 | 22.32 | 22.34 | 34,150 |
| 18th Sep 2025 (Thu) | 21.19 | 22.41 | 21.19 | 22.06 | 24,869 |
| 17th Sep 2025 (Wed) | 21.47 | 21.56 | 20.75 | 21.12 | 15,573 |
| 16th Sep 2025 (Tue) | 20.35 | 22.10 | 19.88 | 21.25 | 23,662 |
| 15th Sep 2025 (Mon) | 21.20 | 21.20 | 20.26 | 20.20 | 28,260 |
| 12th Sep 2025 (Fri) | 22.00 | 22.00 | 21.00 | 21.075 | 12,295 |
| 11th Sep 2025 (Thu) | 19.99 | 21.64 | 19.99 | 21.70 | 39,043 |
| 10th Sep 2025 (Wed) | 20.65 | 22.00 | 19.74 | 19.75 | 63,494 |
| 9th Sep 2025 (Tue) | 20.03 | 21.27 | 18.00 | 19.81 | 49,383 |
| 8th Sep 2025 (Mon) | 20.02 | 21.10 | 20.02 | 20.20 | 17,640 |
| 5th Sep 2025 (Fri) | 20.05 | 20.30 | 19.71 | 20.30 | 23,637 |
| 4th Sep 2025 (Thu) | 21.55 | 21.55 | 18.56 | 19.44 | 55,087 |
| 3rd Sep 2025 (Wed) | 22.41 | 22.60 | 21.32 | 21.49 | 27,300 |
| 2nd Sep 2025 (Tue) | 22.81 | 22.98 | 22.45 | 22.70 | 27,702 |
| 1st Sep 2025 (Mon) | 23.41 | 23.42 | 22.77 | 23.03 | 22,830 |
| 29th Aug 2025 (Fri) | 23.41 | 23.42 | 22.77 | 23.03 | 22,830 |
| 28th Aug 2025 (Thu) | 23.70 | 23.70 | 23.26 | 23.40 | 13,306 |
| 27th Aug 2025 (Wed) | 23.64 | 23.70 | 23.21 | 23.20 | 16,261 |
| 26th Aug 2025 (Tue) | 23.69 | 23.69 | 22.87 | 23.56 | 20,134 |
| 25th Aug 2025 (Mon) | 24.51 | 24.72 | 22.45 | 23.38 | 63,272 |
| 22nd Aug 2025 (Fri) | 24.27 | 25.97 | 24.00 | 25.65 | 14,627 |
| 21st Aug 2025 (Thu) | 25.03 | 25.50 | 24.50 | 24.55 | 17,600 |
| 20th Aug 2025 (Wed) | 24.74 | 25.73 | 23.45 | 25.04 | 52,193 |
| 19th Aug 2025 (Tue) | 26.38 | 26.38 | 24.25 | 24.59 | 55,107 |
| 18th Aug 2025 (Mon) | 26.76 | 26.96 | 26.58 | 26.69 | 17,494 |
| 15th Aug 2025 (Fri) | 28.28 | 28.28 | 26.60 | 27.22 | 44,935 |
| 14th Aug 2025 (Thu) | 27.50 | 28.80 | 26.65 | 28.77 | 71,119 |
| 13th Aug 2025 (Wed) | 29.45 | 30.31 | 28.80 | 29.58 | 37,449 |
| 12th Aug 2025 (Tue) | 28.61 | 29.25 | 28.35 | 29.07 | 27,323 |
| 11th Aug 2025 (Mon) | 27.67 | 31.15 | 27.45 | 29.75 | 138,409 |
| 8th Aug 2025 (Fri) | 27.09 | 27.38 | 26.50 | 26.83 | 55,511 |
| 7th Aug 2025 (Thu) | 27.63 | 27.80 | 26.70 | 27.02 | 20,847 |
| 6th Aug 2025 (Wed) | 27.12 | 27.43 | 26.72 | 27.16 | 14,745 |
| 5th Aug 2025 (Tue) | 29.31 | 29.31 | 26.98 | 27.03 | 24,859 |
| 4th Aug 2025 (Mon) | 27.29 | 28.60 | 26.90 | 28.60 | 28,767 |
| 1st Aug 2025 (Fri) | 28.60 | 28.60 | 26.40 | 26.50 | 51,009 |
| 31st Jul 2025 (Thu) | 28.85 | 29.11 | 28.25 | 29.04 | 21,524 |
| 30th Jul 2025 (Wed) | 27.93 | 29.15 | 27.90 | 28.86 | 73,759 |
| 29th Jul 2025 (Tue) | 27.85 | 28.27 | 25.60 | 26.98 | 93,489 |
| 28th Jul 2025 (Mon) | 28.87 | 29.35 | 27.80 | 28.26 | 42,200 |
| 25th Jul 2025 (Fri) | 28.48 | 28.74 | 28.05 | 28.19 | 27,073 |
| 24th Jul 2025 (Thu) | 27.94 | 28.83 | 27.75 | 28.98 | 33,371 |
| 23rd Jul 2025 (Wed) | 29.35 | 29.42 | 27.62 | 28.15 | 62,631 |
| 22nd Jul 2025 (Tue) | 28.66 | 29.50 | 27.86 | 28.70 | 66,877 |