| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.12 | 34.12 | 30.68 | 31.30 | 92,519 |
| 17th Jul 2025 (Thu) | 34.50 | 34.50 | 31.50 | 33.65 | 145,294 |
| 16th Jul 2025 (Wed) | 35.98 | 35.98 | 33.30 | 35.24 | 135,150 |
| 15th Jul 2025 (Tue) | 37.99 | 38.90 | 33.49 | 33.58 | 154,908 |
| 14th Jul 2025 (Mon) | 38.30 | 41.74 | 36.95 | 37.87 | 156,137 |
| 11th Jul 2025 (Fri) | 37.10 | 39.69 | 35.21 | 36.00 | 175,939 |
| 10th Jul 2025 (Thu) | 32.10 | 34.43 | 31.09 | 34.27 | 79,490 |
| 9th Jul 2025 (Wed) | 31.76 | 32.04 | 29.50 | 31.45 | 59,494 |
| 8th Jul 2025 (Tue) | 28.60 | 30.90 | 28.56 | 30.12 | 35,622 |
| 7th Jul 2025 (Mon) | 28.88 | 28.88 | 27.41 | 27.69 | 37,720 |
| 4th Jul 2025 (Fri) | 31.49 | 31.59 | 29.65 | 29.675 | 45,609 |
| 3rd Jul 2025 (Thu) | 31.49 | 31.59 | 29.65 | 29.675 | 45,609 |
| 2nd Jul 2025 (Wed) | 27.31 | 31.94 | 26.80 | 31.58 | 60,023 |
| 1st Jul 2025 (Tue) | 26.81 | 28.01 | 25.72 | 27.115 | 50,197 |
| 30th Jun 2025 (Mon) | 29.23 | 29.75 | 26.85 | 27.79 | 88,974 |
| 27th Jun 2025 (Fri) | 28.38 | 31.34 | 28.38 | 28.75 | 39,068 |
| 26th Jun 2025 (Thu) | 30.71 | 30.71 | 27.20 | 28.16 | 127,181 |
| 25th Jun 2025 (Wed) | 30.73 | 31.00 | 28.00 | 30.15 | 157,606 |
| 24th Jun 2025 (Tue) | 32.48 | 32.89 | 30.00 | 31.13 | 71,001 |
| 23rd Jun 2025 (Mon) | 32.31 | 32.70 | 30.01 | 31.315 | 62,041 |
| 20th Jun 2025 (Fri) | 34.50 | 34.95 | 32.12 | 33.20 | 75,342 |
| 19th Jun 2025 (Thu) | 35.50 | 35.54 | 33.30 | 33.55 | 53,442 |
| 18th Jun 2025 (Wed) | 35.50 | 35.54 | 33.30 | 33.55 | 53,442 |
| 17th Jun 2025 (Tue) | 35.60 | 36.00 | 34.13 | 34.96 | 51,878 |
| 16th Jun 2025 (Mon) | 37.56 | 37.72 | 35.70 | 35.69 | 51,260 |
| 13th Jun 2025 (Fri) | 34.00 | 38.39 | 34.00 | 36.56 | 61,532 |
| 12th Jun 2025 (Thu) | 36.75 | 37.18 | 35.03 | 35.10 | 50,467 |
| 11th Jun 2025 (Wed) | 37.03 | 39.60 | 36.67 | 37.58 | 90,215 |
| 10th Jun 2025 (Tue) | 38.48 | 38.84 | 36.80 | 37.05 | 85,906 |
| 9th Jun 2025 (Mon) | 41.00 | 41.00 | 34.88 | 37.98 | 197,233 |
| 6th Jun 2025 (Fri) | 40.55 | 43.25 | 39.26 | 40.01 | 128,069 |
| 5th Jun 2025 (Thu) | 44.85 | 44.85 | 37.01 | 40.22 | 141,764 |
| 4th Jun 2025 (Wed) | 47.28 | 47.50 | 44.76 | 45.70 | 62,276 |
| 3rd Jun 2025 (Tue) | 45.60 | 46.86 | 43.57 | 46.96 | 174,647 |
| 2nd Jun 2025 (Mon) | 38.60 | 43.45 | 38.01 | 43.22 | 144,726 |
| 30th May 2025 (Fri) | 42.00 | 43.90 | 39.49 | 40.33 | 117,464 |
| 29th May 2025 (Thu) | 40.80 | 44.49 | 39.06 | 42.11 | 173,029 |
| 28th May 2025 (Wed) | 41.00 | 42.85 | 40.06 | 40.74 | 167,900 |
| 27th May 2025 (Tue) | 47.56 | 48.10 | 38.30 | 40.00 | 453,736 |
| 26th May 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 24th May 2025 (Sat) | 45.59 | 51.46 | 45.59 | 46.50 | 325,665 |
| 23rd May 2025 (Fri) | 45.59 | 51.46 | 45.59 | 47.72 | 325,665 |
| 22nd May 2025 (Thu) | 48.44 | 52.27 | 45.60 | 50.53 | 607,945 |
| 21st May 2025 (Wed) | 49.05 | 49.44 | 42.36 | 44.25 | 433,745 |
| 20th May 2025 (Tue) | 38.00 | 47.23 | 37.00 | 43.78 | 663,115 |
| 19th May 2025 (Mon) | 32.33 | 37.63 | 32.33 | 36.50 | 350,674 |