| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.79 | 31.895 | 31.22 | 31.56 | 96,814 |
| 12th Dec 2025 (Fri) | 32.40 | 33.015 | 31.31 | 31.56 | 137,932 |
| 11th Dec 2025 (Thu) | 30.40 | 32.45 | 30.40 | 32.32 | 166,961 |
| 10th Dec 2025 (Wed) | 30.21 | 30.51 | 29.295 | 30.29 | 74,675 |
| 9th Dec 2025 (Tue) | 29.82 | 31.17 | 29.82 | 30.32 | 82,921 |
| 8th Dec 2025 (Mon) | 31.29 | 31.29 | 30.33 | 30.61 | 43,725 |
| 5th Dec 2025 (Fri) | 31.50 | 32.10 | 30.96 | 31.08 | 95,900 |
| 4th Dec 2025 (Thu) | 30.36 | 31.35 | 30.36 | 30.86 | 96,513 |
| 3rd Dec 2025 (Wed) | 30.01 | 31.335 | 29.91 | 30.94 | 160,161 |
| 2nd Dec 2025 (Tue) | 29.56 | 29.91 | 29.33 | 29.68 | 56,121 |
| 1st Dec 2025 (Mon) | 29.78 | 30.02 | 29.28 | 29.55 | 93,949 |
| 28th Nov 2025 (Fri) | 28.80 | 29.97 | 28.80 | 29.97 | 111,361 |
| 27th Nov 2025 (Thu) | 28.72 | 28.99 | 28.38 | 28.75 | 78,506 |
| 26th Nov 2025 (Wed) | 28.72 | 28.99 | 28.38 | 28.75 | 79,186 |
| 25th Nov 2025 (Tue) | 27.93 | 28.77 | 27.89 | 28.48 | 67,274 |
| 24th Nov 2025 (Mon) | 27.20 | 28.07 | 27.14 | 27.81 | 99,124 |
| 21st Nov 2025 (Fri) | 25.97 | 27.05 | 25.45 | 27.01 | 59,832 |
| 20th Nov 2025 (Thu) | 28.65 | 28.85 | 28.60 | 27.94 | 2,053 |
| 19th Nov 2025 (Wed) | 27.52 | 28.19 | 27.33 | 27.94 | 119,141 |
| 18th Nov 2025 (Tue) | 27.22 | 28.67 | 27.00 | 27.205 | 128,388 |
| 17th Nov 2025 (Mon) | 28.74 | 29.115 | 27.72 | 28.04 | 86,045 |
| 14th Nov 2025 (Fri) | 27.94 | 29.00 | 27.75 | 28.78 | 110,262 |
| 13th Nov 2025 (Thu) | 30.265 | 30.265 | 28.78 | 29.04 | 182,765 |
| 12th Nov 2025 (Wed) | 28.28 | 30.37 | 28.16 | 29.57 | 538,036 |
| 11th Nov 2025 (Tue) | 29.85 | 29.86 | 27.00 | 27.88 | 830,000 |
| 10th Nov 2025 (Mon) | 33.38 | 33.38 | 31.38 | 32.31 | 140,517 |
| 7th Nov 2025 (Fri) | 28.52 | 34.21 | 28.08 | 33.05 | 187,489 |
| 6th Nov 2025 (Thu) | 28.98 | 29.50 | 28.34 | 28.98 | 81,564 |
| 5th Nov 2025 (Wed) | 28.86 | 29.02 | 28.34 | 28.65 | 66,693 |
| 4th Nov 2025 (Tue) | 29.63 | 30.73 | 29.63 | 30.73 | 0 |
| 3rd Nov 2025 (Mon) | 29.63 | 31.07 | 29.37 | 30.73 | 93,557 |
| 31st Oct 2025 (Fri) | 29.60 | 29.85 | 29.21 | 29.62 | 69,833 |
| 30th Oct 2025 (Thu) | 29.14 | 30.54 | 28.93 | 29.64 | 100,104 |
| 29th Oct 2025 (Wed) | 29.76 | 30.31 | 28.415 | 28.71 | 66,899 |
| 28th Oct 2025 (Tue) | 30.00 | 30.58 | 29.27 | 29.34 | 104,374 |
| 27th Oct 2025 (Mon) | 30.81 | 31.50 | 30.37 | 30.70 | 91,968 |
| 24th Oct 2025 (Fri) | 30.85 | 32.50 | 30.75 | 30.79 | 140,216 |
| 23rd Oct 2025 (Thu) | 29.78 | 30.74 | 28.73 | 29.94 | 173,277 |
| 22nd Oct 2025 (Wed) | 30.645 | 30.66 | 28.30 | 28.96 | 340,322 |
| 21st Oct 2025 (Tue) | 33.905 | 33.905 | 30.57 | 30.99 | 245,682 |
| 20th Oct 2025 (Mon) | 33.365 | 34.51 | 32.82 | 34.26 | 141,745 |
| 17th Oct 2025 (Fri) | 31.795 | 32.59 | 31.67 | 32.46 | 65,027 |
| 16th Oct 2025 (Thu) | 32.09 | 32.52 | 31.45 | 32.49 | 92,388 |
| 15th Oct 2025 (Wed) | 32.47 | 32.94 | 31.79 | 31.91 | 100,440 |