| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.145 | 64.00 | 61.82 | 62.57 | 107,710 |
| 2nd Apr 2026 (Thu) | 62.145 | 64.00 | 61.82 | 62.57 | 107,710 |
| 1st Apr 2026 (Wed) | 59.65 | 63.64 | 59.53 | 63.51 | 218,605 |
| 31st Mar 2026 (Tue) | 55.35 | 60.53 | 55.35 | 58.69 | 276,398 |
| 30th Mar 2026 (Mon) | 56.78 | 59.80 | 51.94 | 53.25 | 267,630 |
| 27th Mar 2026 (Fri) | 48.44 | 51.13 | 48.44 | 49.65 | 74,261 |
| 26th Mar 2026 (Thu) | 48.82 | 49.86 | 48.26 | 48.40 | 55,828 |
| 25th Mar 2026 (Wed) | 51.14 | 51.14 | 49.98 | 50.19 | 59,994 |
| 24th Mar 2026 (Tue) | 46.58 | 51.25 | 46.505 | 50.23 | 122,704 |
| 23rd Mar 2026 (Mon) | 49.34 | 51.95 | 46.43 | 46.48 | 153,214 |
| 20th Mar 2026 (Fri) | 49.22 | 51.31 | 48.19 | 48.97 | 128,953 |
| 19th Mar 2026 (Thu) | 50.07 | 50.90 | 48.30 | 49.65 | 153,932 |
| 18th Mar 2026 (Wed) | 55.45 | 56.50 | 52.92 | 55.34 | 124,953 |
| 17th Mar 2026 (Tue) | 56.335 | 59.06 | 55.89 | 56.49 | 150,961 |
| 16th Mar 2026 (Mon) | 54.96 | 56.79 | 53.89 | 55.645 | 145,172 |
| 13th Mar 2026 (Fri) | 57.855 | 58.67 | 53.855 | 54.73 | 129,745 |
| 12th Mar 2026 (Thu) | 57.98 | 59.10 | 56.02 | 57.71 | 139,186 |
| 11th Mar 2026 (Wed) | 53.05 | 58.10 | 52.68 | 58.07 | 153,535 |
| 10th Mar 2026 (Tue) | 54.64 | 55.00 | 53.30 | 53.56 | 91,463 |
| 9th Mar 2026 (Mon) | 51.87 | 55.37 | 51.43 | 54.45 | 114,165 |
| 6th Mar 2026 (Fri) | 52.06 | 54.81 | 51.17 | 53.69 | 163,507 |
| 5th Mar 2026 (Thu) | 51.58 | 54.80 | 51.56 | 53.90 | 132,589 |
| 4th Mar 2026 (Wed) | 55.18 | 56.92 | 53.18 | 53.43 | 199,158 |
| 3rd Mar 2026 (Tue) | 49.69 | 53.64 | 48.25 | 52.92 | 193,558 |
| 2nd Mar 2026 (Mon) | 52.99 | 53.74 | 50.98 | 51.355 | 116,150 |
| 27th Feb 2026 (Fri) | 52.16 | 52.50 | 50.56 | 51.56 | 118,342 |
| 26th Feb 2026 (Thu) | 51.525 | 52.41 | 51.13 | 52.21 | 55,094 |
| 25th Feb 2026 (Wed) | 52.565 | 53.02 | 52.565 | 53.02 | 0 |
| 24th Feb 2026 (Tue) | 52.565 | 53.51 | 52.565 | 53.51 | 0 |
| 23rd Feb 2026 (Mon) | 52.565 | 52.81 | 50.00 | 51.84 | 127,860 |
| 20th Feb 2026 (Fri) | 52.68 | 55.485 | 50.61 | 52.64 | 239,379 |
| 19th Feb 2026 (Thu) | 48.90 | 52.83 | 48.55 | 52.50 | 195,309 |
| 18th Feb 2026 (Wed) | 49.40 | 51.18 | 49.35 | 50.22 | 133,601 |
| 17th Feb 2026 (Tue) | 44.95 | 49.30 | 44.545 | 48.89 | 194,686 |
| 16th Feb 2026 (Mon) | 45.43 | 47.33 | 43.31 | 46.04 | 298,316 |
| 13th Feb 2026 (Fri) | 45.43 | 47.33 | 43.31 | 46.04 | 298,316 |
| 12th Feb 2026 (Thu) | 53.44 | 53.76 | 49.55 | 49.70 | 76,691 |
| 11th Feb 2026 (Wed) | 54.68 | 54.68 | 51.73 | 53.44 | 112,146 |
| 10th Feb 2026 (Tue) | 53.20 | 53.82 | 51.83 | 51.96 | 133,053 |
| 9th Feb 2026 (Mon) | 52.76 | 55.59 | 52.41 | 54.36 | 180,273 |
| 6th Feb 2026 (Fri) | 49.69 | 52.78 | 48.88 | 52.40 | 142,593 |
| 5th Feb 2026 (Thu) | 46.44 | 47.89 | 45.71 | 46.87 | 55,772 |