| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.69 | 52.78 | 48.88 | 52.40 | 142,593 |
| 5th Feb 2026 (Thu) | 46.44 | 47.89 | 45.71 | 46.87 | 55,772 |
| 4th Feb 2026 (Wed) | 51.035 | 51.54 | 46.00 | 47.53 | 113,098 |
| 3rd Feb 2026 (Tue) | 51.235 | 51.83 | 48.12 | 50.51 | 96,389 |
| 2nd Feb 2026 (Mon) | 45.40 | 48.05 | 45.31 | 47.32 | 124,343 |
| 30th Jan 2026 (Fri) | 46.22 | 47.89 | 44.41 | 45.33 | 156,188 |
| 29th Jan 2026 (Thu) | 51.405 | 52.00 | 48.04 | 48.93 | 102,591 |
| 28th Jan 2026 (Wed) | 48.89 | 50.00 | 48.14 | 47.82 | 73,321 |
| 27th Jan 2026 (Tue) | 44.78 | 47.93 | 44.78 | 47.82 | 91,581 |
| 26th Jan 2026 (Mon) | 48.75 | 48.75 | 44.64 | 45.11 | 182,693 |
| 23rd Jan 2026 (Fri) | 48.49 | 49.10 | 46.69 | 48.71 | 181,950 |
| 22nd Jan 2026 (Thu) | 48.57 | 49.34 | 47.945 | 48.30 | 72,888 |
| 21st Jan 2026 (Wed) | 49.84 | 50.045 | 46.60 | 47.75 | 133,522 |
| 20th Jan 2026 (Tue) | 46.04 | 48.05 | 46.00 | 47.87 | 81,888 |
| 19th Jan 2026 (Mon) | 47.55 | 48.135 | 45.75 | 47.57 | 118,980 |
| 16th Jan 2026 (Fri) | 47.55 | 48.135 | 45.75 | 47.57 | 118,980 |
| 15th Jan 2026 (Thu) | 47.65 | 49.655 | 47.51 | 48.49 | 133,180 |
| 14th Jan 2026 (Wed) | 46.43 | 48.525 | 46.30 | 47.92 | 173,797 |
| 13th Jan 2026 (Tue) | 47.80 | 47.99 | 46.69 | 47.01 | 79,747 |
| 12th Jan 2026 (Mon) | 45.88 | 47.60 | 45.50 | 47.01 | 153,537 |
| 9th Jan 2026 (Fri) | 43.595 | 45.72 | 43.44 | 45.69 | 87,171 |
| 8th Jan 2026 (Thu) | 41.21 | 43.40 | 40.64 | 43.24 | 128,941 |
| 7th Jan 2026 (Wed) | 41.00 | 42.925 | 40.00 | 42.85 | 149,203 |
| 6th Jan 2026 (Tue) | 43.975 | 45.49 | 42.12 | 42.23 | 507,770 |
| 5th Jan 2026 (Mon) | 42.29 | 44.31 | 41.44 | 43.83 | 180,488 |
| 2nd Jan 2026 (Fri) | 39.90 | 41.50 | 39.69 | 40.94 | 83,355 |
| 1st Jan 2026 (Thu) | 39.35 | 39.46 | 38.55 | 39.18 | 77,753 |
| 31st Dec 2025 (Wed) | 39.35 | 39.46 | 38.55 | 39.18 | 77,753 |
| 30th Dec 2025 (Tue) | 39.94 | 40.79 | 39.24 | 39.69 | 127,633 |
| 29th Dec 2025 (Mon) | 38.15 | 39.13 | 37.76 | 39.04 | 104,958 |
| 26th Dec 2025 (Fri) | 39.99 | 40.25 | 39.50 | 40.18 | 69,452 |
| 25th Dec 2025 (Thu) | 38.64 | 39.38 | 38.43 | 39.31 | 64,496 |
| 24th Dec 2025 (Wed) | 38.64 | 39.38 | 38.43 | 39.31 | 64,496 |
| 23rd Dec 2025 (Tue) | 37.665 | 39.77 | 37.42 | 38.97 | 168,747 |
| 22nd Dec 2025 (Mon) | 36.64 | 37.45 | 36.45 | 37.19 | 82,385 |
| 19th Dec 2025 (Fri) | 33.91 | 37.01 | 33.91 | 36.21 | 225,657 |
| 18th Dec 2025 (Thu) | 31.75 | 33.85 | 31.75 | 33.81 | 120,427 |
| 17th Dec 2025 (Wed) | 32.65 | 32.95 | 31.74 | 32.12 | 85,071 |
| 16th Dec 2025 (Tue) | 31.65 | 32.53 | 31.41 | 32.22 | 81,353 |
| 15th Dec 2025 (Mon) | 31.79 | 31.895 | 31.22 | 31.39 | 111,028 |
| 12th Dec 2025 (Fri) | 32.40 | 33.015 | 31.31 | 31.56 | 137,932 |
| 11th Dec 2025 (Thu) | 30.40 | 32.45 | 30.40 | 32.32 | 166,961 |
| 10th Dec 2025 (Wed) | 30.21 | 30.51 | 29.295 | 30.29 | 74,675 |
| 9th Dec 2025 (Tue) | 29.82 | 31.17 | 29.82 | 30.32 | 82,921 |
| 8th Dec 2025 (Mon) | 31.29 | 31.29 | 30.33 | 30.61 | 43,725 |