Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 20.255 | 20.49 | 19.96 | 20.32 | 72,322 |
17th Jul 2025 (Thu) | 19.59 | 20.25 | 19.57 | 20.09 | 80,490 |
16th Jul 2025 (Wed) | 19.88 | 19.90 | 19.12 | 19.53 | 80,354 |
15th Jul 2025 (Tue) | 20.56 | 20.56 | 19.79 | 20.02 | 85,275 |
14th Jul 2025 (Mon) | 20.51 | 20.51 | 19.855 | 20.32 | 44,503 |
11th Jul 2025 (Fri) | 19.375 | 20.865 | 19.375 | 20.71 | 271,847 |
10th Jul 2025 (Thu) | 18.99 | 19.57 | 18.98 | 19.41 | 112,729 |
9th Jul 2025 (Wed) | 18.545 | 18.84 | 18.34 | 18.48 | 63,262 |
8th Jul 2025 (Tue) | 18.645 | 19.28 | 18.23 | 18.58 | 115,846 |
7th Jul 2025 (Mon) | 18.36 | 18.45 | 18.00 | 18.37 | 80,291 |
4th Jul 2025 (Fri) | 19.13 | 19.33 | 18.80 | 18.85 | 35,160 |
3rd Jul 2025 (Thu) | 19.13 | 19.33 | 18.80 | 18.85 | 35,160 |
2nd Jul 2025 (Wed) | 18.60 | 18.99 | 18.60 | 18.87 | 56,216 |
1st Jul 2025 (Tue) | 18.12 | 18.42 | 17.75 | 18.10 | 71,147 |
30th Jun 2025 (Mon) | 18.13 | 18.30 | 17.27 | 18.02 | 73,220 |
27th Jun 2025 (Fri) | 18.00 | 19.12 | 18.00 | 18.05 | 112,290 |
26th Jun 2025 (Thu) | 17.695 | 18.46 | 17.695 | 18.24 | 80,509 |
25th Jun 2025 (Wed) | 17.23 | 17.36 | 16.91 | 17.29 | 85,801 |
24th Jun 2025 (Tue) | 17.295 | 17.88 | 17.20 | 17.36 | 100,230 |
23rd Jun 2025 (Mon) | 16.81 | 17.23 | 16.61 | 17.18 | 83,943 |
20th Jun 2025 (Fri) | 17.26 | 17.26 | 16.655 | 16.91 | 71,954 |
19th Jun 2025 (Thu) | 18.01 | 18.12 | 17.20 | 17.26 | 93,317 |
18th Jun 2025 (Wed) | 18.01 | 18.12 | 17.20 | 17.26 | 93,317 |
17th Jun 2025 (Tue) | 18.35 | 18.73 | 17.98 | 18.01 | 73,220 |
16th Jun 2025 (Mon) | 19.375 | 19.375 | 18.215 | 18.39 | 94,495 |
13th Jun 2025 (Fri) | 18.69 | 19.34 | 18.68 | 19.06 | 64,681 |
12th Jun 2025 (Thu) | 19.02 | 19.15 | 18.92 | 19.03 | 62,412 |
11th Jun 2025 (Wed) | 19.31 | 19.80 | 19.02 | 19.12 | 155,500 |
10th Jun 2025 (Tue) | 20.09 | 20.18 | 19.74 | 19.98 | 74,154 |
9th Jun 2025 (Mon) | 19.71 | 20.40 | 19.71 | 20.12 | 77,843 |
6th Jun 2025 (Fri) | 20.06 | 20.06 | 19.435 | 19.53 | 59,643 |
5th Jun 2025 (Thu) | 20.04 | 20.18 | 19.40 | 19.72 | 94,111 |
4th Jun 2025 (Wed) | 19.255 | 20.17 | 19.255 | 19.73 | 147,684 |
3rd Jun 2025 (Tue) | 18.40 | 19.425 | 18.19 | 19.42 | 179,017 |
2nd Jun 2025 (Mon) | 19.16 | 20.40 | 18.14 | 18.79 | 580,339 |
30th May 2025 (Fri) | 15.45 | 15.67 | 15.14 | 15.49 | 67,384 |
29th May 2025 (Thu) | 16.31 | 16.31 | 15.76 | 15.85 | 47,927 |
28th May 2025 (Wed) | 15.93 | 16.27 | 15.93 | 16.18 | 62,171 |
27th May 2025 (Tue) | 16.09 | 16.47 | 15.85 | 16.38 | 92,395 |
26th May 2025 (Mon) | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
24th May 2025 (Sat) | 15.46 | 15.86 | 15.44 | 15.68 | 68,229 |
23rd May 2025 (Fri) | 15.46 | 15.86 | 15.44 | 15.64 | 68,229 |
22nd May 2025 (Thu) | 15.57 | 15.59 | 15.38 | 15.54 | 91,476 |
21st May 2025 (Wed) | 16.22 | 16.36 | 15.72 | 15.81 | 67,309 |
20th May 2025 (Tue) | 16.16 | 16.23 | 16.03 | 16.15 | 75,764 |
19th May 2025 (Mon) | 16.10 | 16.43 | 16.09 | 16.235 | 60,004 |