| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.95 | 28.42 | 26.93 | 27.57 | 250,886 |
| 18th Sep 2025 (Thu) | 26.40 | 26.95 | 26.285 | 26.90 | 100,186 |
| 17th Sep 2025 (Wed) | 25.81 | 26.83 | 25.81 | 26.40 | 72,241 |
| 16th Sep 2025 (Tue) | 26.30 | 26.53 | 25.86 | 26.05 | 103,426 |
| 15th Sep 2025 (Mon) | 26.55 | 26.81 | 26.00 | 26.03 | 165,795 |
| 12th Sep 2025 (Fri) | 24.87 | 26.10 | 24.76 | 26.09 | 256,527 |
| 11th Sep 2025 (Thu) | 22.53 | 24.55 | 22.47 | 24.52 | 155,269 |
| 10th Sep 2025 (Wed) | 22.095 | 23.08 | 22.095 | 22.37 | 81,279 |
| 9th Sep 2025 (Tue) | 22.06 | 22.60 | 21.57 | 21.74 | 98,778 |
| 8th Sep 2025 (Mon) | 22.00 | 22.07 | 21.48 | 21.73 | 72,634 |
| 5th Sep 2025 (Fri) | 22.28 | 22.50 | 21.86 | 22.09 | 73,982 |
| 4th Sep 2025 (Thu) | 22.02 | 22.05 | 21.69 | 22.03 | 47,751 |
| 3rd Sep 2025 (Wed) | 21.64 | 22.36 | 21.64 | 22.16 | 62,399 |
| 2nd Sep 2025 (Tue) | 21.81 | 21.81 | 20.93 | 21.69 | 141,397 |
| 1st Sep 2025 (Mon) | 22.61 | 22.61 | 22.18 | 22.33 | 54,336 |
| 29th Aug 2025 (Fri) | 22.61 | 22.61 | 22.18 | 22.33 | 54,336 |
| 28th Aug 2025 (Thu) | 22.97 | 23.00 | 22.12 | 22.38 | 95,331 |
| 27th Aug 2025 (Wed) | 22.13 | 22.705 | 21.85 | 22.70 | 62,355 |
| 26th Aug 2025 (Tue) | 22.17 | 22.66 | 22.17 | 22.445 | 59,919 |
| 25th Aug 2025 (Mon) | 22.27 | 22.64 | 22.26 | 22.29 | 67,699 |
| 22nd Aug 2025 (Fri) | 21.90 | 22.75 | 21.79 | 22.21 | 148,443 |
| 21st Aug 2025 (Thu) | 21.63 | 22.11 | 21.55 | 21.97 | 42,424 |
| 20th Aug 2025 (Wed) | 21.80 | 21.87 | 21.45 | 21.84 | 64,265 |
| 19th Aug 2025 (Tue) | 22.46 | 22.68 | 21.70 | 21.95 | 107,180 |
| 18th Aug 2025 (Mon) | 22.92 | 23.05 | 22.05 | 22.31 | 110,197 |
| 15th Aug 2025 (Fri) | 23.65 | 23.65 | 23.11 | 23.26 | 138,020 |
| 14th Aug 2025 (Thu) | 23.13 | 23.83 | 22.85 | 23.56 | 93,104 |
| 13th Aug 2025 (Wed) | 23.33 | 24.00 | 23.33 | 23.82 | 123,372 |
| 12th Aug 2025 (Tue) | 22.61 | 23.49 | 22.61 | 23.46 | 112,777 |
| 11th Aug 2025 (Mon) | 22.88 | 22.92 | 21.98 | 22.49 | 120,626 |
| 8th Aug 2025 (Fri) | 22.60 | 24.97 | 22.00 | 23.01 | 237,061 |
| 7th Aug 2025 (Thu) | 21.84 | 22.70 | 21.47 | 22.64 | 82,191 |
| 6th Aug 2025 (Wed) | 21.63 | 21.72 | 21.23 | 21.50 | 86,978 |
| 5th Aug 2025 (Tue) | 20.60 | 21.18 | 20.34 | 21.06 | 77,335 |
| 4th Aug 2025 (Mon) | 20.55 | 20.74 | 20.22 | 20.41 | 70,865 |
| 1st Aug 2025 (Fri) | 20.52 | 21.07 | 20.22 | 20.47 | 84,457 |
| 31st Jul 2025 (Thu) | 20.98 | 21.31 | 20.56 | 21.18 | 182,146 |
| 30th Jul 2025 (Wed) | 22.18 | 22.32 | 20.90 | 21.32 | 122,468 |
| 29th Jul 2025 (Tue) | 22.61 | 22.65 | 22.16 | 22.33 | 93,822 |
| 28th Jul 2025 (Mon) | 23.00 | 23.00 | 22.06 | 22.64 | 113,822 |
| 25th Jul 2025 (Fri) | 22.50 | 23.06 | 22.25 | 22.90 | 98,964 |
| 24th Jul 2025 (Thu) | 22.59 | 22.82 | 22.07 | 22.82 | 107,683 |
| 23rd Jul 2025 (Wed) | 22.84 | 23.01 | 22.50 | 22.785 | 57,242 |
| 22nd Jul 2025 (Tue) | 22.33 | 23.21 | 21.985 | 22.53 | 229,929 |