| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.25 | 34.41 | 33.25 | 34.08 | 23,179 |
| 5th Feb 2026 (Thu) | 30.27 | 33.66 | 30.27 | 33.17 | 27,091 |
| 4th Feb 2026 (Wed) | 31.89 | 32.23 | 31.765 | 31.81 | 8,251 |
| 3rd Feb 2026 (Tue) | 31.33 | 31.90 | 31.06 | 31.22 | 6,593 |
| 2nd Feb 2026 (Mon) | 30.73 | 31.64 | 30.68 | 31.31 | 22,583 |
| 30th Jan 2026 (Fri) | 30.29 | 30.76 | 30.08 | 30.67 | 5,317 |
| 29th Jan 2026 (Thu) | 29.03 | 30.15 | 29.00 | 30.12 | 2,248 |
| 28th Jan 2026 (Wed) | 29.22 | 29.555 | 29.09 | 29.16 | 6,134 |
| 27th Jan 2026 (Tue) | 29.37 | 29.37 | 29.08 | 29.16 | 8,515 |
| 26th Jan 2026 (Mon) | 29.32 | 29.50 | 29.20 | 29.33 | 7,777 |
| 23rd Jan 2026 (Fri) | 29.29 | 29.33 | 29.10 | 29.23 | 8,856 |
| 22nd Jan 2026 (Thu) | 29.65 | 29.85 | 29.295 | 29.51 | 9,305 |
| 21st Jan 2026 (Wed) | 29.00 | 29.34 | 28.97 | 29.36 | 3,999 |
| 20th Jan 2026 (Tue) | 28.81 | 29.20 | 28.81 | 28.88 | 8,637 |
| 19th Jan 2026 (Mon) | 29.15 | 29.42 | 28.45 | 29.28 | 16,643 |
| 16th Jan 2026 (Fri) | 29.15 | 29.42 | 28.45 | 29.28 | 16,643 |
| 15th Jan 2026 (Thu) | 29.74 | 30.24 | 29.73 | 30.14 | 5,215 |
| 14th Jan 2026 (Wed) | 30.07 | 30.11 | 29.73 | 29.92 | 4,069 |
| 13th Jan 2026 (Tue) | 29.62 | 29.75 | 29.48 | 29.50 | 4,963 |
| 12th Jan 2026 (Mon) | 29.555 | 29.58 | 29.39 | 29.50 | 6,605 |
| 9th Jan 2026 (Fri) | 29.40 | 29.67 | 29.24 | 29.68 | 7,613 |
| 8th Jan 2026 (Thu) | 28.77 | 29.605 | 28.77 | 29.44 | 10,276 |
| 7th Jan 2026 (Wed) | 29.48 | 29.48 | 28.47 | 28.75 | 19,970 |
| 6th Jan 2026 (Tue) | 29.18 | 29.36 | 29.08 | 29.29 | 9,949 |
| 5th Jan 2026 (Mon) | 29.04 | 29.19 | 28.86 | 29.13 | 9,678 |
| 2nd Jan 2026 (Fri) | 29.38 | 29.475 | 28.94 | 28.96 | 7,091 |
| 1st Jan 2026 (Thu) | 29.31 | 29.33 | 29.16 | 29.19 | 7,633 |
| 31st Dec 2025 (Wed) | 29.31 | 29.33 | 29.16 | 29.19 | 7,633 |
| 30th Dec 2025 (Tue) | 29.51 | 29.63 | 29.28 | 29.30 | 11,209 |
| 29th Dec 2025 (Mon) | 29.62 | 29.65 | 29.30 | 29.40 | 12,779 |
| 26th Dec 2025 (Fri) | 29.74 | 29.74 | 29.49 | 29.60 | 9,702 |
| 25th Dec 2025 (Thu) | 29.37 | 29.71 | 29.33 | 29.54 | 5,213 |
| 24th Dec 2025 (Wed) | 29.37 | 29.71 | 29.33 | 29.54 | 5,213 |
| 23rd Dec 2025 (Tue) | 29.20 | 29.39 | 29.06 | 29.20 | 13,845 |
| 22nd Dec 2025 (Mon) | 28.88 | 29.39 | 28.88 | 29.22 | 5,498 |
| 19th Dec 2025 (Fri) | 29.08 | 29.20 | 28.91 | 29.06 | 25,673 |
| 18th Dec 2025 (Thu) | 30.765 | 30.845 | 29.56 | 29.56 | 14,949 |
| 17th Dec 2025 (Wed) | 30.60 | 30.96 | 30.44 | 30.56 | 12,543 |
| 16th Dec 2025 (Tue) | 30.73 | 30.81 | 30.47 | 30.47 | 24,016 |
| 15th Dec 2025 (Mon) | 30.71 | 30.71 | 30.31 | 30.58 | 11,064 |
| 12th Dec 2025 (Fri) | 30.59 | 30.65 | 30.04 | 30.44 | 18,183 |
| 11th Dec 2025 (Thu) | 31.15 | 31.29 | 30.28 | 30.58 | 28,518 |
| 10th Dec 2025 (Wed) | 29.80 | 31.07 | 29.80 | 30.77 | 12,589 |
| 9th Dec 2025 (Tue) | 30.01 | 30.06 | 29.80 | 29.88 | 12,198 |
| 8th Dec 2025 (Mon) | 30.27 | 30.34 | 29.74 | 29.84 | 11,922 |