| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.34 | 32.34 | 31.21 | 31.26 | 23,641 |
| 18th Sep 2025 (Thu) | 32.16 | 32.70 | 32.11 | 32.55 | 22,351 |
| 17th Sep 2025 (Wed) | 32.49 | 33.04 | 32.04 | 32.13 | 10,387 |
| 16th Sep 2025 (Tue) | 31.99 | 32.32 | 31.99 | 32.23 | 15,386 |
| 15th Sep 2025 (Mon) | 32.38 | 32.40 | 31.91 | 32.17 | 19,519 |
| 12th Sep 2025 (Fri) | 32.57 | 32.66 | 32.315 | 32.35 | 14,497 |
| 11th Sep 2025 (Thu) | 33.04 | 33.33 | 32.81 | 33.24 | 16,573 |
| 10th Sep 2025 (Wed) | 33.82 | 33.82 | 32.80 | 32.89 | 15,014 |
| 9th Sep 2025 (Tue) | 33.54 | 34.04 | 33.42 | 34.03 | 20,965 |
| 8th Sep 2025 (Mon) | 33.82 | 34.11 | 33.79 | 33.96 | 21,603 |
| 5th Sep 2025 (Fri) | 34.54 | 34.805 | 33.95 | 34.15 | 28,807 |
| 4th Sep 2025 (Thu) | 33.20 | 34.09 | 33.04 | 34.10 | 28,292 |
| 3rd Sep 2025 (Wed) | 33.48 | 34.03 | 33.38 | 33.60 | 45,917 |
| 2nd Sep 2025 (Tue) | 32.97 | 33.52 | 32.83 | 33.52 | 37,316 |
| 1st Sep 2025 (Mon) | 32.85 | 33.10 | 32.59 | 33.03 | 77,618 |
| 29th Aug 2025 (Fri) | 32.85 | 33.10 | 32.59 | 33.03 | 77,618 |
| 28th Aug 2025 (Thu) | 32.485 | 32.62 | 32.05 | 32.60 | 37,588 |
| 27th Aug 2025 (Wed) | 32.31 | 32.78 | 32.28 | 32.66 | 11,340 |
| 26th Aug 2025 (Tue) | 32.70 | 32.70 | 32.33 | 32.41 | 14,387 |
| 25th Aug 2025 (Mon) | 33.04 | 33.04 | 32.55 | 32.70 | 15,103 |
| 22nd Aug 2025 (Fri) | 32.35 | 33.30 | 32.35 | 33.20 | 22,422 |
| 21st Aug 2025 (Thu) | 31.83 | 32.26 | 31.83 | 32.21 | 18,089 |
| 20th Aug 2025 (Wed) | 32.50 | 32.50 | 31.69 | 31.82 | 25,902 |
| 19th Aug 2025 (Tue) | 32.425 | 32.84 | 32.31 | 32.37 | 11,652 |
| 18th Aug 2025 (Mon) | 32.68 | 32.68 | 32.07 | 32.09 | 17,616 |
| 15th Aug 2025 (Fri) | 32.885 | 32.885 | 32.29 | 32.48 | 17,220 |
| 14th Aug 2025 (Thu) | 32.89 | 33.19 | 32.60 | 32.79 | 26,178 |
| 13th Aug 2025 (Wed) | 32.09 | 33.59 | 32.09 | 33.44 | 24,536 |
| 12th Aug 2025 (Tue) | 30.75 | 32.13 | 30.63 | 31.87 | 32,668 |
| 11th Aug 2025 (Mon) | 30.89 | 30.89 | 30.32 | 30.45 | 20,615 |
| 8th Aug 2025 (Fri) | 31.63 | 31.63 | 30.35 | 30.705 | 52,857 |
| 7th Aug 2025 (Thu) | 35.76 | 35.76 | 31.54 | 31.74 | 41,720 |
| 6th Aug 2025 (Wed) | 35.90 | 36.00 | 35.75 | 35.74 | 31,619 |
| 5th Aug 2025 (Tue) | 35.65 | 35.98 | 35.50 | 35.87 | 22,425 |
| 4th Aug 2025 (Mon) | 35.37 | 35.97 | 35.285 | 35.77 | 29,428 |
| 1st Aug 2025 (Fri) | 35.40 | 35.40 | 34.67 | 35.24 | 16,627 |
| 31st Jul 2025 (Thu) | 35.15 | 35.67 | 34.94 | 35.52 | 16,608 |
| 30th Jul 2025 (Wed) | 35.81 | 35.98 | 35.33 | 35.63 | 9,692 |
| 29th Jul 2025 (Tue) | 36.05 | 36.10 | 35.59 | 35.76 | 13,721 |
| 28th Jul 2025 (Mon) | 36.38 | 36.48 | 35.66 | 35.70 | 15,238 |
| 25th Jul 2025 (Fri) | 36.48 | 36.74 | 36.24 | 36.58 | 15,163 |
| 24th Jul 2025 (Thu) | 37.29 | 37.29 | 36.55 | 36.63 | 22,934 |
| 23rd Jul 2025 (Wed) | 37.15 | 37.27 | 36.99 | 37.27 | 20,384 |
| 22nd Jul 2025 (Tue) | 36.27 | 37.03 | 36.27 | 36.89 | 25,984 |