| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.59 | 30.65 | 30.04 | 30.44 | 18,183 |
| 11th Dec 2025 (Thu) | 31.15 | 31.29 | 30.28 | 30.58 | 28,518 |
| 10th Dec 2025 (Wed) | 29.80 | 31.07 | 29.80 | 30.77 | 12,589 |
| 9th Dec 2025 (Tue) | 30.01 | 30.06 | 29.80 | 29.88 | 12,198 |
| 8th Dec 2025 (Mon) | 30.27 | 30.34 | 29.74 | 29.84 | 11,922 |
| 5th Dec 2025 (Fri) | 30.56 | 30.56 | 30.16 | 30.44 | 8,816 |
| 4th Dec 2025 (Thu) | 30.77 | 30.77 | 30.19 | 30.38 | 11,571 |
| 3rd Dec 2025 (Wed) | 30.86 | 30.88 | 30.60 | 30.75 | 11,240 |
| 2nd Dec 2025 (Tue) | 30.30 | 30.59 | 30.25 | 30.50 | 22,468 |
| 1st Dec 2025 (Mon) | 30.89 | 31.07 | 30.42 | 30.50 | 12,568 |
| 28th Nov 2025 (Fri) | 30.93 | 31.16 | 30.82 | 30.94 | 12,459 |
| 27th Nov 2025 (Thu) | 30.73 | 31.44 | 30.73 | 30.98 | 37,335 |
| 26th Nov 2025 (Wed) | 30.73 | 31.44 | 30.73 | 30.98 | 41,671 |
| 25th Nov 2025 (Tue) | 30.79 | 32.39 | 30.68 | 30.93 | 59,291 |
| 24th Nov 2025 (Mon) | 28.82 | 29.49 | 28.50 | 28.59 | 26,194 |
| 21st Nov 2025 (Fri) | 27.89 | 29.31 | 27.88 | 29.24 | 5,522 |
| 20th Nov 2025 (Thu) | 27.80 | 27.80 | 27.53 | 27.53 | 27 |
| 19th Nov 2025 (Wed) | 27.80 | 27.915 | 27.50 | 27.53 | 13,575 |
| 18th Nov 2025 (Tue) | 28.25 | 28.25 | 27.71 | 27.98 | 5,948 |
| 17th Nov 2025 (Mon) | 28.51 | 28.67 | 28.06 | 28.09 | 10,751 |
| 14th Nov 2025 (Fri) | 28.47 | 28.74 | 28.41 | 28.59 | 19,514 |
| 13th Nov 2025 (Thu) | 28.69 | 29.17 | 28.69 | 28.88 | 7,994 |
| 12th Nov 2025 (Wed) | 28.70 | 28.94 | 28.58 | 28.65 | 18,040 |
| 11th Nov 2025 (Tue) | 28.39 | 29.055 | 28.19 | 28.56 | 19,179 |
| 10th Nov 2025 (Mon) | 28.28 | 28.91 | 28.26 | 28.60 | 22,314 |
| 7th Nov 2025 (Fri) | 28.325 | 28.66 | 28.245 | 28.39 | 16,878 |
| 6th Nov 2025 (Thu) | 28.33 | 28.60 | 28.10 | 28.19 | 28,008 |
| 5th Nov 2025 (Wed) | 27.80 | 28.45 | 27.80 | 28.41 | 23,743 |
| 4th Nov 2025 (Tue) | 27.645 | 28.09 | 27.645 | 28.09 | 0 |
| 3rd Nov 2025 (Mon) | 27.645 | 28.07 | 27.52 | 28.09 | 22,814 |
| 31st Oct 2025 (Fri) | 28.27 | 28.27 | 27.74 | 27.81 | 17,351 |
| 30th Oct 2025 (Thu) | 28.03 | 28.74 | 28.03 | 28.27 | 25,527 |
| 29th Oct 2025 (Wed) | 29.32 | 29.32 | 27.86 | 28.17 | 19,294 |
| 28th Oct 2025 (Tue) | 29.18 | 29.53 | 28.99 | 29.31 | 17,098 |
| 27th Oct 2025 (Mon) | 28.94 | 29.25 | 28.94 | 29.23 | 20,491 |
| 24th Oct 2025 (Fri) | 28.77 | 28.99 | 28.63 | 29.01 | 19,889 |
| 23rd Oct 2025 (Thu) | 28.375 | 28.76 | 28.31 | 28.68 | 26,352 |
| 22nd Oct 2025 (Wed) | 27.99 | 28.49 | 27.86 | 28.33 | 15,229 |
| 21st Oct 2025 (Tue) | 28.05 | 28.35 | 27.985 | 27.98 | 17,497 |
| 20th Oct 2025 (Mon) | 27.70 | 27.99 | 27.635 | 27.82 | 13,139 |
| 17th Oct 2025 (Fri) | 27.15 | 27.71 | 27.06 | 27.66 | 17,319 |
| 16th Oct 2025 (Thu) | 26.53 | 27.33 | 26.50 | 27.04 | 9,484 |
| 15th Oct 2025 (Wed) | 26.98 | 27.05 | 26.61 | 26.72 | 15,990 |
| 14th Oct 2025 (Tue) | 26.29 | 26.79 | 26.08 | 26.69 | 21,463 |
| 13th Oct 2025 (Mon) | 26.84 | 26.85 | 26.23 | 26.27 | 38,670 |