| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.74 | 31.78 | 31.03 | 31.54 | 20,270 |
| 2nd Apr 2026 (Thu) | 31.74 | 31.78 | 31.03 | 31.54 | 20,270 |
| 1st Apr 2026 (Wed) | 32.35 | 32.40 | 31.945 | 32.11 | 20,106 |
| 31st Mar 2026 (Tue) | 32.60 | 32.81 | 32.23 | 32.42 | 6,518 |
| 30th Mar 2026 (Mon) | 32.805 | 32.805 | 32.13 | 32.70 | 19,249 |
| 27th Mar 2026 (Fri) | 32.495 | 32.97 | 32.46 | 32.49 | 7,404 |
| 26th Mar 2026 (Thu) | 32.96 | 33.11 | 32.64 | 32.86 | 15,768 |
| 25th Mar 2026 (Wed) | 32.55 | 33.01 | 32.44 | 32.87 | 18,546 |
| 24th Mar 2026 (Tue) | 32.005 | 32.70 | 31.72 | 32.61 | 12,874 |
| 23rd Mar 2026 (Mon) | 31.81 | 32.65 | 31.59 | 32.29 | 9,339 |
| 20th Mar 2026 (Fri) | 31.73 | 31.73 | 31.08 | 31.16 | 7,230 |
| 19th Mar 2026 (Thu) | 31.55 | 32.05 | 31.275 | 31.81 | 24,338 |
| 18th Mar 2026 (Wed) | 31.42 | 31.77 | 31.24 | 31.46 | 9,599 |
| 17th Mar 2026 (Tue) | 32.46 | 32.70 | 31.71 | 31.74 | 39,088 |
| 16th Mar 2026 (Mon) | 32.61 | 32.94 | 32.24 | 32.46 | 9,384 |
| 13th Mar 2026 (Fri) | 32.03 | 32.13 | 31.55 | 32.14 | 11,335 |
| 12th Mar 2026 (Thu) | 31.95 | 32.08 | 31.71 | 31.83 | 8,197 |
| 11th Mar 2026 (Wed) | 31.75 | 32.22 | 31.69 | 32.13 | 3,754 |
| 10th Mar 2026 (Tue) | 32.025 | 32.39 | 31.95 | 32.09 | 6,281 |
| 9th Mar 2026 (Mon) | 31.48 | 32.37 | 31.36 | 32.28 | 7,070 |
| 6th Mar 2026 (Fri) | 32.21 | 32.54 | 32.045 | 32.56 | 2,129 |
| 5th Mar 2026 (Thu) | 33.16 | 33.35 | 32.79 | 32.91 | 3,430 |
| 4th Mar 2026 (Wed) | 33.53 | 33.69 | 33.045 | 33.65 | 14,098 |
| 3rd Mar 2026 (Tue) | 33.11 | 33.52 | 32.84 | 33.45 | 2,842 |
| 2nd Mar 2026 (Mon) | 34.085 | 34.40 | 33.83 | 34.09 | 12,966 |
| 27th Feb 2026 (Fri) | 34.445 | 35.00 | 34.24 | 34.54 | 6,920 |
| 26th Feb 2026 (Thu) | 34.49 | 34.66 | 34.42 | 34.63 | 8,929 |
| 25th Feb 2026 (Wed) | 35.01 | 35.01 | 34.99 | 34.99 | 0 |
| 24th Feb 2026 (Tue) | 35.01 | 35.01 | 34.80 | 34.80 | 0 |
| 23rd Feb 2026 (Mon) | 35.01 | 35.26 | 34.35 | 34.80 | 12,247 |
| 20th Feb 2026 (Fri) | 34.825 | 35.33 | 34.64 | 35.23 | 16,629 |
| 19th Feb 2026 (Thu) | 34.58 | 34.63 | 34.20 | 34.61 | 11,420 |
| 18th Feb 2026 (Wed) | 34.97 | 35.005 | 34.25 | 34.48 | 17,806 |
| 17th Feb 2026 (Tue) | 35.115 | 35.115 | 34.19 | 34.26 | 22,197 |
| 16th Feb 2026 (Mon) | 33.29 | 34.09 | 33.29 | 33.98 | 10,607 |
| 13th Feb 2026 (Fri) | 33.29 | 34.09 | 33.29 | 33.98 | 10,607 |
| 12th Feb 2026 (Thu) | 33.46 | 33.52 | 33.095 | 33.49 | 3,170 |
| 11th Feb 2026 (Wed) | 33.79 | 33.86 | 33.13 | 33.49 | 16,600 |
| 10th Feb 2026 (Tue) | 33.92 | 34.15 | 33.71 | 33.74 | 8,951 |
| 9th Feb 2026 (Mon) | 34.30 | 34.47 | 33.39 | 33.45 | 17,754 |
| 6th Feb 2026 (Fri) | 33.25 | 34.41 | 33.25 | 34.08 | 23,179 |
| 5th Feb 2026 (Thu) | 30.27 | 33.66 | 30.27 | 33.17 | 27,091 |