| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.76 | 36.79 | 35.79 | 36.01 | 36,470 |
| 17th Jul 2025 (Thu) | 36.14 | 36.82 | 35.87 | 36.71 | 27,931 |
| 16th Jul 2025 (Wed) | 35.83 | 36.16 | 35.54 | 35.78 | 27,448 |
| 15th Jul 2025 (Tue) | 36.46 | 36.60 | 35.43 | 35.66 | 29,025 |
| 14th Jul 2025 (Mon) | 35.77 | 36.54 | 35.39 | 36.52 | 32,757 |
| 11th Jul 2025 (Fri) | 32.68 | 35.83 | 32.68 | 35.75 | 36,773 |
| 10th Jul 2025 (Thu) | 31.96 | 32.76 | 31.88 | 32.32 | 14,056 |
| 9th Jul 2025 (Wed) | 32.17 | 32.17 | 31.79 | 32.10 | 17,891 |
| 8th Jul 2025 (Tue) | 31.50 | 32.12 | 31.50 | 31.99 | 24,676 |
| 7th Jul 2025 (Mon) | 32.20 | 32.265 | 31.31 | 31.55 | 42,807 |
| 4th Jul 2025 (Fri) | 32.565 | 32.61 | 32.16 | 32.43 | 23,150 |
| 3rd Jul 2025 (Thu) | 32.565 | 32.61 | 32.16 | 32.43 | 23,150 |
| 2nd Jul 2025 (Wed) | 32.34 | 32.425 | 31.75 | 32.39 | 27,070 |
| 1st Jul 2025 (Tue) | 31.32 | 32.61 | 31.32 | 32.10 | 34,755 |
| 30th Jun 2025 (Mon) | 31.48 | 31.63 | 31.12 | 31.29 | 31,863 |
| 27th Jun 2025 (Fri) | 30.79 | 31.51 | 30.79 | 31.49 | 35,857 |
| 26th Jun 2025 (Thu) | 31.08 | 31.14 | 30.78 | 31.04 | 11,187 |
| 25th Jun 2025 (Wed) | 31.115 | 31.26 | 30.72 | 30.97 | 32,459 |
| 24th Jun 2025 (Tue) | 31.68 | 31.74 | 31.02 | 31.39 | 34,907 |
| 23rd Jun 2025 (Mon) | 30.41 | 31.155 | 30.32 | 31.16 | 27,893 |
| 20th Jun 2025 (Fri) | 30.51 | 30.59 | 30.12 | 30.44 | 22,793 |
| 19th Jun 2025 (Thu) | 30.33 | 30.55 | 30.12 | 30.34 | 29,793 |
| 18th Jun 2025 (Wed) | 30.33 | 30.55 | 30.12 | 30.34 | 29,793 |
| 17th Jun 2025 (Tue) | 30.46 | 30.61 | 30.00 | 30.18 | 40,296 |
| 16th Jun 2025 (Mon) | 30.24 | 30.48 | 30.05 | 30.44 | 25,574 |
| 13th Jun 2025 (Fri) | 31.26 | 31.43 | 30.07 | 30.23 | 18,802 |
| 12th Jun 2025 (Thu) | 31.385 | 31.47 | 31.14 | 31.41 | 12,830 |
| 11th Jun 2025 (Wed) | 31.95 | 31.95 | 31.34 | 31.39 | 13,402 |
| 10th Jun 2025 (Tue) | 31.97 | 32.34 | 31.97 | 32.05 | 14,331 |
| 9th Jun 2025 (Mon) | 31.85 | 32.04 | 31.60 | 31.84 | 12,982 |
| 6th Jun 2025 (Fri) | 31.22 | 31.59 | 31.12 | 31.53 | 15,392 |
| 5th Jun 2025 (Thu) | 30.75 | 31.21 | 30.68 | 31.02 | 12,266 |
| 4th Jun 2025 (Wed) | 31.25 | 31.28 | 31.05 | 31.08 | 13,585 |
| 3rd Jun 2025 (Tue) | 31.20 | 31.705 | 30.99 | 31.49 | 17,569 |
| 2nd Jun 2025 (Mon) | 31.67 | 31.77 | 31.26 | 31.37 | 13,080 |
| 30th May 2025 (Fri) | 31.86 | 32.12 | 31.85 | 31.97 | 14,271 |
| 29th May 2025 (Thu) | 32.03 | 32.08 | 31.86 | 32.01 | 13,911 |
| 28th May 2025 (Wed) | 32.15 | 32.15 | 31.96 | 31.97 | 11,632 |
| 27th May 2025 (Tue) | 32.04 | 32.43 | 32.04 | 32.335 | 22,063 |
| 26th May 2025 (Mon) | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
| 23rd May 2025 (Fri) | 30.89 | 31.54 | 30.89 | 31.51 | 27,528 |
| 22nd May 2025 (Thu) | 31.72 | 32.02 | 31.72 | 31.93 | 20,027 |
| 21st May 2025 (Wed) | 32.46 | 32.55 | 32.21 | 32.27 | 21,763 |
| 20th May 2025 (Tue) | 32.11 | 32.47 | 32.11 | 32.44 | 23,434 |
| 19th May 2025 (Mon) | 32.00 | 32.10 | 31.82 | 32.02 | 15,172 |