| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.79 | 40.79 | 39.95 | 40.12 | 3,629 |
| 17th Jul 2025 (Thu) | 40.40 | 40.99 | 40.40 | 40.96 | 5,887 |
| 16th Jul 2025 (Wed) | 39.96 | 39.97 | 39.51 | 39.84 | 4,345 |
| 15th Jul 2025 (Tue) | 40.58 | 40.60 | 39.38 | 39.46 | 4,864 |
| 14th Jul 2025 (Mon) | 40.02 | 40.51 | 40.02 | 40.51 | 3,676 |
| 11th Jul 2025 (Fri) | 37.32 | 40.14 | 37.21 | 40.05 | 15,501 |
| 10th Jul 2025 (Thu) | 36.04 | 36.78 | 36.04 | 36.45 | 3,588 |
| 9th Jul 2025 (Wed) | 36.11 | 36.11 | 35.88 | 36.15 | 2,800 |
| 8th Jul 2025 (Tue) | 35.84 | 36.23 | 35.84 | 35.99 | 5,843 |
| 7th Jul 2025 (Mon) | 36.08 | 36.08 | 35.55 | 35.56 | 5,430 |
| 4th Jul 2025 (Fri) | 36.52 | 36.62 | 36.50 | 36.49 | 2,708 |
| 3rd Jul 2025 (Thu) | 36.52 | 36.62 | 36.50 | 36.49 | 2,708 |
| 2nd Jul 2025 (Wed) | 35.94 | 36.35 | 35.94 | 36.36 | 4,130 |
| 1st Jul 2025 (Tue) | 35.085 | 36.60 | 35.085 | 36.08 | 4,556 |
| 30th Jun 2025 (Mon) | 35.40 | 35.44 | 35.21 | 35.18 | 3,040 |
| 27th Jun 2025 (Fri) | 35.02 | 35.33 | 34.95 | 35.36 | 4,903 |
| 26th Jun 2025 (Thu) | 35.15 | 35.15 | 34.86 | 35.07 | 3,894 |
| 25th Jun 2025 (Wed) | 34.95 | 35.10 | 34.84 | 34.94 | 2,880 |
| 24th Jun 2025 (Tue) | 35.84 | 35.86 | 35.44 | 35.44 | 5,580 |
| 23rd Jun 2025 (Mon) | 34.62 | 35.23 | 34.62 | 35.18 | 8,252 |
| 20th Jun 2025 (Fri) | 34.43 | 34.58 | 34.19 | 34.44 | 11,405 |
| 19th Jun 2025 (Thu) | 34.63 | 34.63 | 34.27 | 34.32 | 6,353 |
| 18th Jun 2025 (Wed) | 34.63 | 34.63 | 34.27 | 34.32 | 6,353 |
| 17th Jun 2025 (Tue) | 34.28 | 34.61 | 34.27 | 34.25 | 6,502 |
| 16th Jun 2025 (Mon) | 34.40 | 34.48 | 34.12 | 34.51 | 4,600 |
| 13th Jun 2025 (Fri) | 35.13 | 35.13 | 34.13 | 34.21 | 5,111 |
| 12th Jun 2025 (Thu) | 35.51 | 35.555 | 35.32 | 35.52 | 3,464 |
| 11th Jun 2025 (Wed) | 35.82 | 35.95 | 35.54 | 35.50 | 3,385 |
| 10th Jun 2025 (Tue) | 36.15 | 36.78 | 36.15 | 36.33 | 6,215 |
| 9th Jun 2025 (Mon) | 36.03 | 36.315 | 35.90 | 36.13 | 4,613 |
| 6th Jun 2025 (Fri) | 35.41 | 35.71 | 35.30 | 35.70 | 4,759 |
| 5th Jun 2025 (Thu) | 35.17 | 35.25 | 35.07 | 35.15 | 5,460 |
| 4th Jun 2025 (Wed) | 35.75 | 35.75 | 35.36 | 35.47 | 5,819 |
| 3rd Jun 2025 (Tue) | 35.26 | 35.87 | 35.26 | 35.78 | 3,489 |
| 2nd Jun 2025 (Mon) | 35.84 | 35.84 | 35.36 | 35.41 | 6,624 |
| 30th May 2025 (Fri) | 36.18 | 36.225 | 35.93 | 36.06 | 3,024 |
| 29th May 2025 (Thu) | 36.03 | 36.17 | 36.01 | 36.11 | 3,427 |
| 28th May 2025 (Wed) | 36.29 | 36.32 | 36.27 | 36.29 | 4,136 |
| 27th May 2025 (Tue) | 36.36 | 36.67 | 36.36 | 36.67 | 5,654 |
| 26th May 2025 (Mon) | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
| 24th May 2025 (Sat) | 35.56 | 35.62 | 35.51 | 35.52 | 6,562 |
| 23rd May 2025 (Fri) | 35.56 | 35.62 | 35.51 | 35.51 | 6,562 |
| 22nd May 2025 (Thu) | 36.26 | 36.26 | 36.06 | 36.17 | 9,209 |
| 21st May 2025 (Wed) | 36.77 | 36.79 | 36.37 | 36.40 | 8,775 |
| 20th May 2025 (Tue) | 36.58 | 36.81 | 36.53 | 36.72 | 11,385 |
| 19th May 2025 (Mon) | 35.945 | 36.43 | 35.945 | 36.31 | 6,555 |