Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Garden (CENT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.67 35.67 34.66 34.87 8,687
18th Sep 2025 (Thu) 35.525 36.10 35.43 35.94 14,101
17th Sep 2025 (Wed) 35.95 36.41 35.37 35.51 7,888
16th Sep 2025 (Tue) 35.22 35.70 35.22 35.58 7,384
15th Sep 2025 (Mon) 35.72 35.73 35.335 35.61 8,191
12th Sep 2025 (Fri) 36.26 36.26 35.60 35.65 6,280
11th Sep 2025 (Thu) 36.34 36.70 36.31 36.65 5,891
10th Sep 2025 (Wed) 37.20 37.21 36.11 36.215 8,677
9th Sep 2025 (Tue) 37.12 37.39 37.04 37.49 5,662
8th Sep 2025 (Mon) 37.45 37.63 37.30 37.45 8,696
5th Sep 2025 (Fri) 38.08 38.14 37.55 37.63 4,863
4th Sep 2025 (Thu) 37.11 37.54 36.58 37.58 7,884
3rd Sep 2025 (Wed) 36.99 37.405 36.78 37.02 7,975
2nd Sep 2025 (Tue) 36.45 36.92 36.22 36.89 9,262
1st Sep 2025 (Mon) 36.36 36.46 36.01 36.43 7,193
29th Aug 2025 (Fri) 36.36 36.46 36.01 36.43 7,193
28th Aug 2025 (Thu) 35.80 35.95 35.72 35.95 4,225
27th Aug 2025 (Wed) 35.66 36.23 35.66 36.17 3,969
26th Aug 2025 (Tue) 35.71 35.98 35.71 35.81 4,016
25th Aug 2025 (Mon) 36.57 36.57 36.05 36.15 4,866
22nd Aug 2025 (Fri) 35.985 36.81 35.985 36.62 6,315
21st Aug 2025 (Thu) 35.06 35.62 35.06 35.64 7,301
20th Aug 2025 (Wed) 35.99 35.99 35.02 35.18 5,728
19th Aug 2025 (Tue) 36.055 36.055 35.75 35.74 3,736
18th Aug 2025 (Mon) 36.07 36.13 35.58 35.52 5,222
15th Aug 2025 (Fri) 36.02 36.02 35.67 35.81 5,210
14th Aug 2025 (Thu) 36.615 36.68 36.08 36.27 6,030
13th Aug 2025 (Wed) 35.82 37.09 35.69 36.96 12,471
12th Aug 2025 (Tue) 33.90 35.49 33.90 35.24 7,354
11th Aug 2025 (Mon) 34.36 34.36 33.51 33.68 10,420
8th Aug 2025 (Fri) 34.63 34.63 33.69 34.09 13,255
7th Aug 2025 (Thu) 40.48 40.48 35.06 35.085 16,519
6th Aug 2025 (Wed) 39.65 39.70 39.42 39.41 6,131
5th Aug 2025 (Tue) 39.46 39.605 39.27 39.62 4,261
4th Aug 2025 (Mon) 39.22 39.65 39.03 39.53 5,698
1st Aug 2025 (Fri) 38.96 38.97 38.57 38.91 6,009
31st Jul 2025 (Thu) 38.85 39.07 38.85 39.02 5,052
30th Jul 2025 (Wed) 39.34 39.51 39.07 39.29 4,252
29th Jul 2025 (Tue) 39.48 39.48 39.34 39.43 3,081
28th Jul 2025 (Mon) 40.09 40.09 39.42 39.29 3,490
25th Jul 2025 (Fri) 40.03 40.31 39.89 40.29 10,937
24th Jul 2025 (Thu) 40.68 40.68 40.15 40.23 5,826
23rd Jul 2025 (Wed) 40.865 41.065 40.82 41.07 6,595
22nd Jul 2025 (Tue) 40.61 40.86 40.51 40.65 4,520
FTSE 100 Latest
Value9,225.46
Change8.79