| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.97 | 38.12 | 36.97 | 37.99 | 4,439 |
| 5th Feb 2026 (Thu) | 33.67 | 37.04 | 33.67 | 36.60 | 6,482 |
| 4th Feb 2026 (Wed) | 35.28 | 35.56 | 35.08 | 35.11 | 6,507 |
| 3rd Feb 2026 (Tue) | 34.64 | 35.00 | 34.30 | 34.48 | 3,893 |
| 2nd Feb 2026 (Mon) | 33.75 | 34.635 | 33.75 | 34.48 | 3,775 |
| 30th Jan 2026 (Fri) | 33.39 | 33.84 | 33.32 | 33.83 | 3,944 |
| 29th Jan 2026 (Thu) | 31.90 | 33.14 | 31.84 | 33.21 | 3,721 |
| 28th Jan 2026 (Wed) | 32.405 | 32.41 | 32.09 | 32.08 | 3,810 |
| 27th Jan 2026 (Tue) | 32.15 | 32.15 | 32.06 | 32.08 | 1,758 |
| 26th Jan 2026 (Mon) | 32.34 | 32.425 | 32.09 | 32.30 | 2,804 |
| 23rd Jan 2026 (Fri) | 32.27 | 32.27 | 32.13 | 32.18 | 1,681 |
| 22nd Jan 2026 (Thu) | 32.98 | 32.98 | 32.34 | 32.51 | 2,705 |
| 21st Jan 2026 (Wed) | 32.01 | 32.29 | 31.90 | 32.31 | 1,851 |
| 20th Jan 2026 (Tue) | 31.80 | 32.03 | 31.705 | 31.80 | 2,688 |
| 19th Jan 2026 (Mon) | 32.46 | 32.94 | 31.32 | 32.25 | 8,825 |
| 16th Jan 2026 (Fri) | 32.46 | 32.94 | 31.32 | 32.25 | 8,825 |
| 15th Jan 2026 (Thu) | 32.88 | 33.36 | 32.88 | 33.24 | 5,930 |
| 14th Jan 2026 (Wed) | 32.79 | 33.27 | 32.76 | 33.09 | 6,155 |
| 13th Jan 2026 (Tue) | 32.73 | 32.90 | 32.515 | 32.47 | 5,997 |
| 12th Jan 2026 (Mon) | 32.38 | 32.61 | 32.36 | 32.47 | 4,024 |
| 9th Jan 2026 (Fri) | 32.29 | 32.715 | 32.27 | 32.72 | 5,127 |
| 8th Jan 2026 (Thu) | 31.94 | 32.52 | 31.86 | 32.38 | 7,326 |
| 7th Jan 2026 (Wed) | 32.47 | 32.555 | 31.46 | 31.66 | 3,551 |
| 6th Jan 2026 (Tue) | 32.00 | 32.31 | 32.00 | 32.27 | 4,034 |
| 5th Jan 2026 (Mon) | 32.08 | 32.125 | 31.81 | 32.15 | 2,065 |
| 2nd Jan 2026 (Fri) | 32.01 | 32.01 | 31.855 | 31.95 | 1,720 |
| 1st Jan 2026 (Thu) | 32.20 | 32.21 | 32.20 | 32.15 | 1,654 |
| 31st Dec 2025 (Wed) | 32.20 | 32.21 | 32.20 | 32.15 | 1,654 |
| 30th Dec 2025 (Tue) | 32.47 | 32.47 | 32.42 | 32.28 | 1,857 |
| 29th Dec 2025 (Mon) | 32.45 | 32.655 | 32.42 | 32.43 | 1,902 |
| 26th Dec 2025 (Fri) | 32.66 | 32.69 | 32.63 | 32.69 | 2,088 |
| 25th Dec 2025 (Thu) | 32.33 | 32.61 | 32.32 | 32.61 | 2,349 |
| 24th Dec 2025 (Wed) | 32.33 | 32.61 | 32.32 | 32.61 | 2,349 |
| 23rd Dec 2025 (Tue) | 32.13 | 32.13 | 32.13 | 32.25 | 1,767 |
| 22nd Dec 2025 (Mon) | 32.18 | 32.27 | 32.14 | 32.24 | 3,941 |
| 19th Dec 2025 (Fri) | 32.50 | 32.50 | 31.86 | 32.02 | 6,134 |
| 18th Dec 2025 (Thu) | 33.50 | 33.50 | 32.67 | 32.65 | 8,492 |
| 17th Dec 2025 (Wed) | 34.09 | 34.24 | 33.65 | 33.76 | 4,035 |
| 16th Dec 2025 (Tue) | 33.96 | 34.01 | 33.68 | 33.71 | 4,021 |
| 15th Dec 2025 (Mon) | 33.61 | 33.82 | 33.46 | 33.76 | 2,162 |
| 12th Dec 2025 (Fri) | 33.66 | 33.66 | 33.20 | 33.58 | 4,671 |
| 11th Dec 2025 (Thu) | 34.39 | 34.45 | 33.80 | 33.76 | 5,884 |
| 10th Dec 2025 (Wed) | 33.47 | 34.28 | 33.42 | 33.97 | 6,722 |
| 9th Dec 2025 (Tue) | 33.15 | 33.15 | 32.84 | 32.93 | 3,612 |
| 8th Dec 2025 (Mon) | 33.29 | 33.29 | 32.82 | 32.82 | 2,910 |