| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 34.62 | 34.62 | 33.90 | 33.955 | 6,989 |
| 19th Sep 2025 (Fri) | 35.67 | 35.67 | 34.66 | 34.87 | 8,687 |
| 18th Sep 2025 (Thu) | 35.525 | 36.10 | 35.43 | 35.94 | 14,101 |
| 17th Sep 2025 (Wed) | 35.95 | 36.41 | 35.37 | 35.51 | 7,888 |
| 16th Sep 2025 (Tue) | 35.22 | 35.70 | 35.22 | 35.58 | 7,384 |
| 15th Sep 2025 (Mon) | 35.72 | 35.73 | 35.335 | 35.61 | 8,191 |
| 12th Sep 2025 (Fri) | 36.26 | 36.26 | 35.60 | 35.65 | 6,280 |
| 11th Sep 2025 (Thu) | 36.34 | 36.70 | 36.31 | 36.65 | 5,891 |
| 10th Sep 2025 (Wed) | 37.20 | 37.21 | 36.11 | 36.215 | 8,677 |
| 9th Sep 2025 (Tue) | 37.12 | 37.39 | 37.04 | 37.49 | 5,662 |
| 8th Sep 2025 (Mon) | 37.45 | 37.63 | 37.30 | 37.45 | 8,696 |
| 5th Sep 2025 (Fri) | 38.08 | 38.14 | 37.55 | 37.63 | 4,863 |
| 4th Sep 2025 (Thu) | 37.11 | 37.54 | 36.58 | 37.58 | 7,884 |
| 3rd Sep 2025 (Wed) | 36.99 | 37.405 | 36.78 | 37.02 | 7,975 |
| 2nd Sep 2025 (Tue) | 36.45 | 36.92 | 36.22 | 36.89 | 9,262 |
| 1st Sep 2025 (Mon) | 36.36 | 36.46 | 36.01 | 36.43 | 7,193 |
| 29th Aug 2025 (Fri) | 36.36 | 36.46 | 36.01 | 36.43 | 7,193 |
| 28th Aug 2025 (Thu) | 35.80 | 35.95 | 35.72 | 35.95 | 4,225 |
| 27th Aug 2025 (Wed) | 35.66 | 36.23 | 35.66 | 36.17 | 3,969 |
| 26th Aug 2025 (Tue) | 35.71 | 35.98 | 35.71 | 35.81 | 4,016 |
| 25th Aug 2025 (Mon) | 36.57 | 36.57 | 36.05 | 36.15 | 4,866 |
| 22nd Aug 2025 (Fri) | 35.985 | 36.81 | 35.985 | 36.62 | 6,315 |
| 21st Aug 2025 (Thu) | 35.06 | 35.62 | 35.06 | 35.64 | 7,301 |
| 20th Aug 2025 (Wed) | 35.99 | 35.99 | 35.02 | 35.18 | 5,728 |
| 19th Aug 2025 (Tue) | 36.055 | 36.055 | 35.75 | 35.74 | 3,736 |
| 18th Aug 2025 (Mon) | 36.07 | 36.13 | 35.58 | 35.52 | 5,222 |
| 15th Aug 2025 (Fri) | 36.02 | 36.02 | 35.67 | 35.81 | 5,210 |
| 14th Aug 2025 (Thu) | 36.615 | 36.68 | 36.08 | 36.27 | 6,030 |
| 13th Aug 2025 (Wed) | 35.82 | 37.09 | 35.69 | 36.96 | 12,471 |
| 12th Aug 2025 (Tue) | 33.90 | 35.49 | 33.90 | 35.24 | 7,354 |
| 11th Aug 2025 (Mon) | 34.36 | 34.36 | 33.51 | 33.68 | 10,420 |
| 8th Aug 2025 (Fri) | 34.63 | 34.63 | 33.69 | 34.09 | 13,255 |
| 7th Aug 2025 (Thu) | 40.48 | 40.48 | 35.06 | 35.085 | 16,519 |
| 6th Aug 2025 (Wed) | 39.65 | 39.70 | 39.42 | 39.41 | 6,131 |
| 5th Aug 2025 (Tue) | 39.46 | 39.605 | 39.27 | 39.62 | 4,261 |
| 4th Aug 2025 (Mon) | 39.22 | 39.65 | 39.03 | 39.53 | 5,698 |
| 1st Aug 2025 (Fri) | 38.96 | 38.97 | 38.57 | 38.91 | 6,009 |
| 31st Jul 2025 (Thu) | 38.85 | 39.07 | 38.85 | 39.02 | 5,052 |
| 30th Jul 2025 (Wed) | 39.34 | 39.51 | 39.07 | 39.29 | 4,252 |
| 29th Jul 2025 (Tue) | 39.48 | 39.48 | 39.34 | 39.43 | 3,081 |
| 28th Jul 2025 (Mon) | 40.09 | 40.09 | 39.42 | 39.29 | 3,490 |
| 25th Jul 2025 (Fri) | 40.03 | 40.31 | 39.89 | 40.29 | 10,937 |
| 24th Jul 2025 (Thu) | 40.68 | 40.68 | 40.15 | 40.23 | 5,826 |
| 23rd Jul 2025 (Wed) | 40.865 | 41.065 | 40.82 | 41.07 | 6,595 |