| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 33.61 | 33.61 | 33.46 | 33.58 | 1,328 |
| 12th Dec 2025 (Fri) | 33.66 | 33.66 | 33.20 | 33.58 | 4,671 |
| 11th Dec 2025 (Thu) | 34.39 | 34.45 | 33.80 | 33.76 | 5,884 |
| 10th Dec 2025 (Wed) | 33.47 | 34.28 | 33.42 | 33.97 | 6,722 |
| 9th Dec 2025 (Tue) | 33.15 | 33.15 | 32.84 | 32.93 | 3,612 |
| 8th Dec 2025 (Mon) | 33.29 | 33.29 | 32.82 | 32.82 | 2,910 |
| 5th Dec 2025 (Fri) | 33.58 | 33.58 | 33.25 | 33.52 | 2,896 |
| 4th Dec 2025 (Thu) | 33.86 | 33.86 | 33.26 | 33.54 | 4,680 |
| 3rd Dec 2025 (Wed) | 34.08 | 34.165 | 33.73 | 33.90 | 2,810 |
| 2nd Dec 2025 (Tue) | 33.52 | 33.69 | 33.29 | 33.63 | 4,012 |
| 1st Dec 2025 (Mon) | 34.30 | 34.32 | 33.56 | 33.71 | 4,435 |
| 28th Nov 2025 (Fri) | 33.85 | 34.25 | 33.85 | 34.16 | 1,477 |
| 27th Nov 2025 (Thu) | 34.04 | 34.66 | 34.04 | 34.21 | 8,624 |
| 26th Nov 2025 (Wed) | 34.04 | 34.66 | 34.04 | 34.21 | 9,068 |
| 25th Nov 2025 (Tue) | 34.55 | 34.93 | 33.84 | 34.15 | 15,252 |
| 24th Nov 2025 (Mon) | 30.795 | 32.50 | 30.795 | 31.43 | 11,713 |
| 21st Nov 2025 (Fri) | 31.41 | 32.20 | 31.41 | 32.29 | 2,464 |
| 20th Nov 2025 (Thu) | 30.825 | 30.825 | 30.47 | 30.47 | 113 |
| 19th Nov 2025 (Wed) | 30.825 | 30.825 | 30.52 | 30.47 | 2,199 |
| 18th Nov 2025 (Tue) | 30.93 | 31.12 | 30.93 | 30.87 | 2,569 |
| 17th Nov 2025 (Mon) | 31.72 | 31.72 | 31.04 | 31.04 | 3,700 |
| 14th Nov 2025 (Fri) | 31.37 | 31.68 | 31.31 | 31.69 | 2,490 |
| 13th Nov 2025 (Thu) | 31.87 | 32.18 | 31.70 | 31.94 | 3,504 |
| 12th Nov 2025 (Wed) | 31.705 | 31.90 | 31.68 | 31.73 | 2,379 |
| 11th Nov 2025 (Tue) | 31.95 | 32.07 | 31.57 | 31.59 | 6,814 |
| 10th Nov 2025 (Mon) | 31.46 | 31.85 | 31.42 | 31.76 | 3,310 |
| 7th Nov 2025 (Fri) | 31.36 | 31.77 | 31.32 | 31.42 | 3,403 |
| 6th Nov 2025 (Thu) | 31.34 | 31.59 | 31.13 | 31.28 | 4,398 |
| 5th Nov 2025 (Wed) | 30.77 | 31.27 | 30.77 | 31.36 | 2,277 |
| 4th Nov 2025 (Tue) | 30.50 | 31.01 | 30.50 | 31.01 | 0 |
| 3rd Nov 2025 (Mon) | 30.50 | 31.00 | 30.50 | 31.01 | 5,233 |
| 31st Oct 2025 (Fri) | 30.95 | 31.08 | 30.60 | 30.67 | 5,189 |
| 30th Oct 2025 (Thu) | 31.72 | 31.72 | 31.17 | 31.21 | 3,024 |
| 29th Oct 2025 (Wed) | 31.64 | 31.93 | 31.04 | 31.18 | 5,485 |
| 28th Oct 2025 (Tue) | 32.28 | 32.58 | 32.15 | 32.415 | 3,334 |
| 27th Oct 2025 (Mon) | 32.10 | 32.28 | 32.03 | 32.27 | 5,382 |
| 24th Oct 2025 (Fri) | 31.48 | 32.02 | 31.48 | 32.01 | 4,751 |
| 23rd Oct 2025 (Thu) | 31.32 | 31.73 | 31.29 | 31.66 | 12,866 |
| 22nd Oct 2025 (Wed) | 31.34 | 31.49 | 30.98 | 31.29 | 4,257 |
| 21st Oct 2025 (Tue) | 30.95 | 31.31 | 30.95 | 30.91 | 5,051 |
| 20th Oct 2025 (Mon) | 30.74 | 31.06 | 30.64 | 30.84 | 9,951 |
| 17th Oct 2025 (Fri) | 29.73 | 30.58 | 29.73 | 30.55 | 3,281 |
| 16th Oct 2025 (Thu) | 29.30 | 30.16 | 29.25 | 29.87 | 6,084 |
| 15th Oct 2025 (Wed) | 29.52 | 29.52 | 29.39 | 29.50 | 2,944 |