| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.08 | 36.29 | 35.58 | 35.81 | 1,929 |
| 2nd Apr 2026 (Thu) | 36.08 | 36.29 | 35.58 | 35.81 | 1,929 |
| 1st Apr 2026 (Wed) | 36.64 | 36.64 | 36.45 | 36.40 | 1,997 |
| 31st Mar 2026 (Tue) | 37.31 | 37.34 | 36.72 | 36.77 | 1,892 |
| 30th Mar 2026 (Mon) | 37.32 | 37.32 | 36.79 | 37.09 | 3,357 |
| 27th Mar 2026 (Fri) | 36.93 | 37.40 | 36.93 | 37.02 | 2,486 |
| 26th Mar 2026 (Thu) | 37.86 | 37.86 | 37.09 | 37.33 | 5,243 |
| 25th Mar 2026 (Wed) | 37.02 | 37.56 | 36.81 | 37.58 | 17,587 |
| 24th Mar 2026 (Tue) | 35.98 | 37.31 | 35.98 | 37.08 | 18,185 |
| 23rd Mar 2026 (Mon) | 36.49 | 37.055 | 36.39 | 36.60 | 9,392 |
| 20th Mar 2026 (Fri) | 36.27 | 36.27 | 35.13 | 35.19 | 11,186 |
| 19th Mar 2026 (Thu) | 35.725 | 36.46 | 35.725 | 36.19 | 2,454 |
| 18th Mar 2026 (Wed) | 35.66 | 36.06 | 35.60 | 35.85 | 6,688 |
| 17th Mar 2026 (Tue) | 37.35 | 37.35 | 36.12 | 36.12 | 15,899 |
| 16th Mar 2026 (Mon) | 37.23 | 37.23 | 36.795 | 36.98 | 11,450 |
| 13th Mar 2026 (Fri) | 36.28 | 36.76 | 36.09 | 36.74 | 6,610 |
| 12th Mar 2026 (Thu) | 36.51 | 36.73 | 36.38 | 36.49 | 7,645 |
| 11th Mar 2026 (Wed) | 36.66 | 36.88 | 36.41 | 36.80 | 5,552 |
| 10th Mar 2026 (Tue) | 36.43 | 37.03 | 36.43 | 36.67 | 5,810 |
| 9th Mar 2026 (Mon) | 35.85 | 36.96 | 35.85 | 36.90 | 1,971 |
| 6th Mar 2026 (Fri) | 36.70 | 37.21 | 36.70 | 37.28 | 4,936 |
| 5th Mar 2026 (Thu) | 38.01 | 38.01 | 37.455 | 37.48 | 2,644 |
| 4th Mar 2026 (Wed) | 37.98 | 38.48 | 37.98 | 38.43 | 3,670 |
| 3rd Mar 2026 (Tue) | 38.10 | 38.40 | 37.83 | 38.08 | 2,453 |
| 2nd Mar 2026 (Mon) | 38.75 | 39.11 | 38.56 | 38.91 | 4,714 |
| 27th Feb 2026 (Fri) | 38.98 | 39.53 | 38.98 | 39.19 | 3,590 |
| 26th Feb 2026 (Thu) | 39.23 | 39.27 | 39.09 | 39.25 | 3,228 |
| 25th Feb 2026 (Wed) | 39.73 | 39.73 | 39.64 | 39.64 | 0 |
| 24th Feb 2026 (Tue) | 39.73 | 39.73 | 39.39 | 39.39 | 0 |
| 23rd Feb 2026 (Mon) | 39.73 | 39.75 | 39.40 | 39.39 | 4,214 |
| 20th Feb 2026 (Fri) | 39.24 | 39.82 | 39.12 | 39.67 | 6,764 |
| 19th Feb 2026 (Thu) | 39.16 | 39.16 | 38.68 | 39.08 | 9,412 |
| 18th Feb 2026 (Wed) | 38.96 | 39.27 | 38.68 | 38.93 | 14,937 |
| 17th Feb 2026 (Tue) | 38.11 | 39.38 | 38.11 | 38.61 | 14,763 |
| 16th Feb 2026 (Mon) | 37.11 | 38.225 | 37.11 | 37.95 | 11,689 |
| 13th Feb 2026 (Fri) | 37.11 | 38.225 | 37.11 | 37.95 | 11,689 |
| 12th Feb 2026 (Thu) | 37.80 | 37.80 | 37.01 | 37.35 | 4,549 |
| 11th Feb 2026 (Wed) | 38.045 | 38.045 | 37.18 | 37.34 | 3,722 |
| 10th Feb 2026 (Tue) | 37.75 | 38.205 | 37.70 | 37.735 | 5,421 |
| 9th Feb 2026 (Mon) | 37.81 | 37.88 | 37.33 | 37.51 | 5,018 |
| 6th Feb 2026 (Fri) | 36.97 | 38.12 | 36.97 | 37.99 | 4,439 |
| 5th Feb 2026 (Thu) | 33.67 | 37.04 | 33.67 | 36.60 | 6,482 |